CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Seres Therapeutics
Seres Therapeutics
Днес
+0.08 (+1.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20235.56-0.12-2.16%5.685.705.47
Jan 30, 20235.48-0.10-1.82%5.585.675.44
Jan 27, 20235.53-0.10-1.81%5.635.685.49
Jan 26, 20235.53-0.04-0.72%5.575.695.38
Jan 25, 20235.44-0.12-2.21%5.565.565.25
Jan 24, 20235.510.142.54%5.375.635.24
Jan 23, 20235.29-0.01-0.19%5.305.355.19
Jan 20, 20235.22-0.06-1.15%5.285.335.06
Jan 19, 20235.12-0.25-4.88%5.375.375.05
Jan 18, 20235.27-0.32-6.07%5.595.605.20
Jan 17, 20235.36-0.40-7.46%5.765.765.29
Jan 13, 20235.49-0.38-6.92%5.875.875.32
Jan 12, 20235.520.040.72%5.485.605.14
Jan 11, 20235.26-0.23-4.37%5.495.495.23
Jan 10, 20235.350.071.31%5.285.435.10
Jan 09, 20235.22-0.31-5.94%5.535.555.20
Jan 06, 20235.42-0.23-4.24%5.655.695.32
Jan 05, 20235.37-0.26-4.84%5.635.665.30
Jan 04, 20235.49-0.35-6.38%5.845.845.33
Jan 03, 20235.41-0.41-7.58%5.825.845.36
Dec 30, 20225.620.071.25%5.555.695.45
Dec 29, 20225.610.376.60%5.245.725.24
Dec 28, 20225.180.000.00%5.185.244.80
Dec 27, 20225.11-0.45-8.81%5.565.565.03
Dec 23, 20225.28-0.80-15.15%6.086.085.24
Dec 22, 20225.45-0.90-16.51%6.356.355.34
Dec 21, 20225.730.101.75%5.635.865.50
Dec 20, 20225.570.244.31%5.335.595.22
Dec 19, 20225.32-0.76-14.29%6.086.105.29
Dec 16, 20225.74-0.30-5.23%6.046.045.69
Dec 15, 20225.86-0.48-8.19%6.346.345.85
Dec 14, 20226.20-0.54-8.71%6.746.746.16
Dec 13, 20226.68-0.09-1.35%6.776.796.46
Dec 12, 20226.53-0.20-3.06%6.736.736.32
Dec 09, 20226.57-0.13-1.98%6.706.716.43
Dec 08, 20226.570.335.02%6.246.696.04
Dec 07, 20226.12-0.13-2.12%6.256.265.90
Dec 06, 20226.20-0.36-5.81%6.566.595.95
Dec 05, 20226.53-0.66-10.11%7.197.196.34
Dec 02, 20227.140.425.88%6.727.186.53
Dec 01, 20226.670.010.15%6.666.806.31
Nov 30, 20226.51-0.43-6.61%6.947.146.31
Nov 29, 20226.66-0.55-8.26%7.217.226.65
Nov 28, 20227.07-0.23-3.25%7.307.476.99
Nov 25, 20227.18-0.08-1.11%7.267.307.06
Nov 23, 20227.090.212.96%6.887.166.71
Nov 22, 20226.66-0.10-1.50%6.766.766.31
Nov 21, 20226.54-0.86-13.15%7.407.406.48
Nov 18, 20226.84-0.01-0.15%6.857.046.75
Nov 17, 20226.69-0.50-7.47%7.197.206.56
Nov 16, 20226.85-0.34-4.96%7.197.236.82
Nov 15, 20227.16-0.35-4.89%7.517.516.95
Nov 14, 20227.17-0.19-2.65%7.367.437.16
Nov 11, 20227.19-0.60-8.34%7.797.797.17
Nov 10, 20227.51-0.14-1.86%7.657.667.39
Nov 09, 20227.16-0.54-7.54%7.707.717.10
Nov 08, 20227.71-0.22-2.85%7.937.947.44
Nov 07, 20227.87-0.35-4.45%8.228.367.87
Nov 04, 20228.15-0.94-11.53%9.099.157.74
Nov 03, 20229.010.9210.21%8.099.167.99
Nov 02, 20228.19-0.63-7.69%8.828.937.23
Nov 01, 20229.09-0.04-0.44%9.139.528.84
Oct 31, 20228.880.889.91%8.009.137.88
Oct 28, 20228.091.2715.70%6.828.146.63
Oct 27, 20226.75-0.12-1.78%6.876.936.46
Oct 26, 20226.600.548.18%6.066.825.77
Oct 25, 20225.780.020.35%5.765.945.70
Oct 24, 20225.72-0.96-16.78%6.686.685.68
Oct 21, 20226.54-0.06-0.92%6.606.786.44
Oct 20, 20226.520.020.31%6.506.566.04
Oct 19, 20226.18-0.75-12.14%6.936.936.12
Oct 18, 20226.83-0.43-6.30%7.267.266.80
Oct 17, 20227.00-0.02-0.29%7.027.216.96
Oct 14, 20226.91-0.30-4.34%7.217.386.89
Oct 13, 20227.120.324.49%6.807.136.58
Oct 12, 20226.96-0.26-3.74%7.227.266.69
Oct 11, 20227.210.020.28%7.197.306.69
Oct 10, 20227.020.111.57%6.917.156.75
Oct 07, 20226.94-0.07-1.01%7.017.236.88
Oct 06, 20227.080.476.64%6.617.196.60
Oct 05, 20226.550.091.37%6.466.616.16
Oct 04, 20226.500.050.77%6.456.536.31
Oct 03, 20226.22-0.42-6.75%6.646.646.15
Sep 30, 20226.460.111.70%6.356.696.28
Sep 29, 20226.15-0.30-4.88%6.456.456.02
Sep 28, 20226.410.375.77%6.046.516.04
Sep 27, 20225.95-0.35-5.88%6.306.315.85
Sep 26, 20225.86-0.07-1.19%5.936.155.84
Sep 23, 20225.93-0.46-7.76%6.396.395.75
Sep 22, 20226.05-0.06-0.99%6.116.145.85
Sep 21, 20226.15-0.50-8.13%6.656.676.14
Sep 20, 20226.640.111.66%6.536.786.43
Sep 19, 20226.59-0.32-4.86%6.916.916.42
Sep 16, 20226.97-0.05-0.72%7.027.076.46
Sep 15, 20227.180.000.00%7.187.426.98
Sep 14, 20227.210.253.47%6.967.256.65
Sep 13, 20226.75-0.09-1.33%6.847.106.69
Sep 12, 20226.950.395.61%6.567.216.52
Sep 09, 20226.46-0.37-5.73%6.836.966.46
Sep 08, 20226.740.446.53%6.306.836.26
Sep 07, 20226.330.8313.11%5.506.395.46
Sep 06, 20225.43-0.16-2.95%5.595.595.37
Sep 02, 20225.400.152.78%5.255.535.22
Sep 01, 20225.210.081.54%5.135.264.93
Aug 31, 20225.16-0.11-2.13%5.275.385.11
Aug 30, 20225.16-0.30-5.87%5.475.475.03
Aug 29, 20225.21-0.11-2.17%5.335.525.17
Aug 26, 20225.46-0.45-8.25%5.926.025.43
Aug 25, 20225.870.040.61%5.845.985.69
Aug 24, 20225.730.213.63%5.525.875.51
Aug 23, 20225.540.325.74%5.225.635.20
Aug 22, 20225.20-0.21-4.04%5.415.525.16
Aug 19, 20225.49-0.11-1.95%5.605.705.40
Aug 18, 20225.680.213.76%5.475.695.31
Aug 17, 20225.45-0.07-1.23%5.525.655.33
Aug 16, 20225.62-0.17-3.04%5.795.795.40
Aug 15, 20225.700.213.61%5.505.715.38
Aug 12, 20225.390.152.78%5.245.395.08
Aug 11, 20225.08-0.15-2.99%5.235.384.94
Aug 10, 20225.120.122.30%5.015.264.87
Aug 09, 20224.84-0.06-1.26%4.904.924.71
Aug 08, 20224.88-0.17-3.40%5.055.124.72
Aug 05, 20225.000.132.64%4.865.014.70
Aug 04, 20224.930.377.56%4.565.014.31
Aug 03, 20224.460.204.41%4.275.094.26
Aug 02, 20224.110.051.17%4.074.303.93
Aug 01, 20224.05-0.07-1.78%4.124.133.98
Jul 29, 20224.12-0.24-5.80%4.364.394.02
Jul 28, 20224.19-0.14-3.37%4.334.334.09
Jul 27, 20224.310.041.04%4.274.334.04
Jul 26, 20224.210.143.42%4.074.263.74
Jul 25, 20223.960.246.05%3.724.003.69
Jul 22, 20223.66-0.23-6.39%3.903.903.40
Jul 21, 20223.70-0.44-11.86%4.144.153.64
Jul 20, 20223.980.102.62%3.874.153.83
Jul 19, 20223.820.102.64%3.723.863.54
Jul 18, 20223.52-0.17-4.91%3.703.953.45
Jul 15, 20223.65-0.15-4.17%3.803.803.51
Jul 14, 20223.64-0.30-8.12%3.943.943.56
Jul 13, 20223.750.020.43%3.743.923.63
Jul 12, 20223.76-0.19-4.97%3.953.953.48
Jul 11, 20223.84-0.28-7.42%4.134.213.74
Jul 08, 20224.070.307.34%3.774.123.73
Jul 07, 20223.55-0.27-7.71%3.833.833.50
Jul 06, 20223.79-0.15-3.83%3.933.963.70
Jul 05, 20223.830.205.25%3.623.843.54
Jul 01, 20223.650.256.90%3.403.773.37
Jun 30, 20223.450.205.89%3.253.483.12
Jun 29, 20223.17-0.30-9.57%3.473.473.13
Jun 28, 20223.21-0.26-8.06%3.473.483.12
Jun 27, 20223.45-0.13-3.71%3.573.573.29
Jun 24, 20223.42-0.14-4.10%3.563.563.38
Jun 23, 20223.42-0.41-11.95%3.833.833.24
Jun 22, 20223.260.092.88%3.173.353.10
Jun 21, 20223.180.113.49%3.073.313.01
Jun 17, 20222.87-0.03-1.01%2.903.042.80
Jun 16, 20222.780.031.01%2.752.802.53
Jun 15, 20222.85-0.09-3.19%2.942.942.58
Jun 14, 20222.72-0.15-5.63%2.872.882.61
Jun 13, 20222.80-0.34-12.21%3.143.142.79
Jun 10, 20223.26-0.56-17.03%3.813.813.23
Jun 09, 20223.76-0.23-6.00%3.994.013.72
Jun 08, 20223.89-0.30-7.74%4.194.323.88
Jun 07, 20224.180.8520.40%3.334.223.24
Jun 06, 20223.28-0.22-6.59%3.503.573.23
Jun 03, 20223.410.154.37%3.263.423.18
Jun 02, 20223.200.072.28%3.133.273.09
Jun 01, 20223.11-0.11-3.63%3.223.253.00
May 31, 20223.14-0.12-3.91%3.273.293.10
May 27, 20223.220.144.29%3.083.242.99
May 26, 20223.03-0.02-0.73%3.053.132.98
May 25, 20223.02-0.09-2.98%3.113.112.92
May 24, 20223.06-0.24-7.95%3.303.302.98
May 23, 20223.33-0.49-14.74%3.823.823.29
May 20, 20223.60-0.05-1.28%3.643.653.27
May 19, 20223.440.133.90%3.313.483.29

Отваряй дълги и къси позиции с MCRB с ливъридж
Купувай и продавай Seres Therapeutics Inc +$0.05 (0.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image