CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Marcus
Marcus
Днес
-0.01 (-0.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202315.58-0.02-0.13%15.6015.6315.48
Feb 02, 202315.590.201.28%15.3915.6915.33
Feb 01, 202315.19-0.11-0.72%15.3015.4715.04
Jan 31, 202315.150.281.85%14.8715.2114.65
Jan 30, 202314.65-0.42-2.87%15.0715.0714.58
Jan 27, 202314.91-0.37-2.48%15.2815.2814.84
Jan 26, 202315.10-0.26-1.72%15.3615.5114.93
Jan 25, 202315.14-0.08-0.53%15.2215.2214.98
Jan 24, 202315.05-0.37-2.46%15.4215.4215.05
Jan 23, 202315.120.070.46%15.0515.2714.94
Jan 20, 202315.02-0.25-1.66%15.2715.3015.00
Jan 19, 202315.04-0.30-1.99%15.3415.3414.96
Jan 18, 202315.25-0.47-3.08%15.7215.7215.10
Jan 17, 202315.51-0.11-0.71%15.6215.7015.45
Jan 13, 202315.49-0.18-1.16%15.6715.9315.32
Jan 12, 202315.490.332.13%15.1615.6014.95
Jan 11, 202314.940.100.67%14.8415.0314.82
Jan 10, 202314.720.161.09%14.5614.7414.51
Jan 09, 202314.53-0.21-1.45%14.7414.8914.51
Jan 06, 202314.620.171.16%14.4514.6914.27
Jan 05, 202314.22-0.51-3.59%14.7314.7814.17
Jan 04, 202314.600.000.00%14.6014.6914.46
Jan 03, 202314.38-0.26-1.81%14.6414.9314.24
Dec 30, 202214.400.030.21%14.3714.5014.09
Dec 29, 202214.260.140.98%14.1214.4314.06
Dec 28, 202213.89-0.33-2.38%14.2214.3413.79
Dec 27, 202214.130.070.50%14.0614.2313.75
Dec 23, 202213.92-0.15-1.08%14.0714.1213.81
Dec 22, 202213.96-0.12-0.86%14.0814.0913.67
Dec 21, 202214.02-0.42-3.00%14.4414.6713.93
Dec 20, 202214.17-0.99-6.99%15.1615.2013.96
Dec 19, 202215.01-0.31-2.07%15.3215.3614.84
Dec 16, 202215.33-0.09-0.59%15.4215.6715.23
Dec 15, 202215.43-0.45-2.92%15.8815.8815.35
Dec 14, 202215.93-0.03-0.19%15.9616.0715.69
Dec 13, 202215.76-0.59-3.74%16.3516.3515.68
Dec 12, 202215.75-0.14-0.89%15.8915.9415.70
Dec 09, 202215.79-0.45-2.85%16.2416.2615.67
Dec 08, 202216.14-0.16-0.99%16.3016.5316.04
Dec 07, 202216.03-0.42-2.62%16.4516.5715.97
Dec 06, 202216.41-0.48-2.93%16.8917.0116.31
Dec 05, 202216.74-0.13-0.78%16.8717.0916.68
Dec 02, 202216.390.020.12%16.3716.5216.22
Dec 01, 202216.360.080.49%16.2816.9616.26
Nov 30, 202216.26-0.03-0.18%16.2916.4115.80
Nov 29, 202216.17-0.22-1.36%16.3916.3916.15
Nov 28, 202216.19-0.04-0.25%16.2316.3316.04
Nov 25, 202216.230.020.12%16.2116.3716.11
Nov 23, 202216.010.150.94%15.8616.2515.70
Nov 22, 202215.76-0.26-1.65%16.0216.0215.67
Nov 21, 202215.77-0.26-1.65%16.0316.0415.66
Nov 18, 202215.81-0.50-3.16%16.3116.3315.77
Nov 17, 202215.81-0.08-0.51%15.8916.1215.60
Nov 16, 202215.86-0.13-0.82%15.9915.9915.75
Nov 15, 202215.89-0.12-0.76%16.0116.1315.85
Nov 14, 202215.64-0.45-2.88%16.0916.2815.61
Nov 11, 202215.820.201.26%15.6215.9015.54
Nov 10, 202215.41-0.04-0.26%15.4515.7515.24
Nov 09, 202214.84-0.57-3.84%15.4115.4114.76
Nov 08, 202215.31-0.17-1.11%15.4815.5915.11
Nov 07, 202215.27-0.03-0.20%15.3015.4215.05
Nov 04, 202215.020.201.33%14.8215.1414.64
Nov 03, 202214.52-0.81-5.58%15.3315.3314.49
Nov 02, 202214.55-0.32-2.20%14.8715.3314.40
Nov 01, 202214.73-0.58-3.94%15.3115.4214.66
Oct 31, 202215.06-0.31-2.06%15.3715.3915.04
Oct 28, 202215.36-0.20-1.30%15.5616.1915.33
Oct 27, 202215.46-0.22-1.42%15.6816.1915.39
Oct 26, 202215.40-0.19-1.23%15.5915.7515.36
Oct 25, 202215.400.100.65%15.3015.5015.20
Oct 24, 202215.12-0.05-0.33%15.1715.2914.95
Oct 21, 202214.96-0.02-0.13%14.9815.1314.74
Oct 20, 202214.77-0.31-2.10%15.0815.5214.70
Oct 19, 202214.930.030.20%14.9015.0814.73
Oct 18, 202214.83-0.14-0.94%14.9715.1714.70
Oct 17, 202214.60-0.14-0.96%14.7414.9514.52
Oct 14, 202214.40-0.41-2.85%14.8114.9114.28
Oct 13, 202214.490.432.97%14.0614.5213.86
Oct 12, 202214.12-0.15-1.06%14.2714.2713.86
Oct 11, 202214.13-0.07-0.50%14.2014.4313.77
Oct 10, 202214.08-0.40-2.84%14.4814.4813.99
Oct 07, 202214.17-0.16-1.13%14.3314.3314.07
Oct 06, 202214.28-0.40-2.80%14.6814.6814.16
Oct 05, 202214.50-0.05-0.34%14.5514.5614.16
Oct 04, 202214.610.040.27%14.5714.7614.33
Oct 03, 202214.13-0.03-0.21%14.1614.2613.90
Sep 30, 202213.91-0.35-2.52%14.2614.4313.82
Sep 29, 202214.10-0.06-0.43%14.1614.1713.66
Sep 28, 202214.200.090.63%14.1114.4113.91
Sep 27, 202213.94-0.19-1.36%14.1314.4513.91
Sep 26, 202213.84-0.61-4.41%14.4514.5513.75
Sep 23, 202214.320.040.28%14.2814.4114.12
Sep 22, 202214.46-0.73-5.05%15.1915.1914.41
Sep 21, 202215.01-0.58-3.86%15.5915.6014.97
Sep 20, 202215.39-0.28-1.82%15.6715.6715.26
Sep 19, 202215.60-0.10-0.64%15.7015.9815.41
Sep 16, 202215.66-0.46-2.94%16.1216.2215.40
Sep 15, 202215.96-0.37-2.32%16.3316.3915.81
Sep 14, 202216.280.000.00%16.2816.3115.72
Sep 13, 202216.07-0.46-2.86%16.5316.5715.97
Sep 12, 202216.63-0.29-1.74%16.9217.0716.60
Sep 09, 202216.610.050.30%16.5616.7316.29
Sep 08, 202216.21-0.22-1.36%16.4316.4816.07
Sep 07, 202216.350.010.06%16.3416.4716.14
Sep 06, 202216.190.080.49%16.1116.2215.70
Sep 02, 202215.73-0.23-1.46%15.9615.9715.41
Sep 01, 202215.57-0.76-4.88%16.3316.3315.34
Aug 31, 202216.08-0.46-2.86%16.5416.5715.96
Aug 30, 202216.28-0.42-2.58%16.7016.8116.18
Aug 29, 202216.47-0.10-0.61%16.5716.7016.30
Aug 26, 202216.50-0.48-2.91%16.9817.0316.39
Aug 25, 202216.91-0.08-0.47%16.9917.1816.79
Aug 24, 202216.80-0.12-0.71%16.9217.0216.63
Aug 23, 202216.77-0.36-2.15%17.1317.1316.71
Aug 22, 202216.87-0.31-1.84%17.1817.2716.82
Aug 19, 202217.30-0.52-3.01%17.8217.8217.15
Aug 18, 202217.57-0.04-0.23%17.6117.7017.32
Aug 17, 202217.47-0.50-2.86%17.9718.5917.42
Aug 16, 202217.92-0.07-0.39%17.9918.1417.82
Aug 15, 202217.79-0.56-3.15%18.3518.4917.71
Aug 12, 202218.13-0.02-0.11%18.1518.3818.01
Aug 11, 202218.01-0.13-0.72%18.1418.2017.82
Aug 10, 202217.81-0.30-1.68%18.1118.1917.79
Aug 09, 202217.760.030.17%17.7318.0117.67
Aug 08, 202217.90-0.20-1.12%18.1018.1917.77
Aug 05, 202217.830.030.17%17.8018.0217.38
Aug 04, 202217.620.170.96%17.4517.9017.22
Aug 03, 202217.05-1.14-6.69%18.1918.2216.88
Aug 02, 202216.750.181.07%16.5717.0716.43
Aug 01, 202216.48-0.10-0.61%16.5816.6916.28
Jul 29, 202216.48-0.42-2.55%16.9016.9016.33
Jul 28, 202216.72-0.49-2.93%17.2117.2116.33
Jul 27, 202216.840.181.07%16.6617.0516.59
Jul 26, 202216.44-0.49-2.98%16.9316.9316.41
Jul 25, 202216.70-0.27-1.62%16.9717.0316.65
Jul 22, 202216.66-0.07-0.42%16.7317.3016.44
Jul 21, 202216.50-0.07-0.42%16.5716.5915.91
Jul 20, 202216.390.140.85%16.2516.5316.08
Jul 19, 202216.020.080.50%15.9416.2715.87
Jul 18, 202215.54-0.08-0.51%15.6215.8415.51
Jul 15, 202215.29-0.07-0.46%15.3615.8515.00
Jul 14, 202214.97-0.27-1.80%15.2415.5614.83
Jul 13, 202214.990.100.67%14.8915.0714.56
Jul 12, 202214.85-0.12-0.81%14.9715.5814.80
Jul 11, 202214.780.020.14%14.7614.8214.35
Jul 08, 202214.72-0.39-2.65%15.1115.1814.45
Jul 07, 202214.79-0.21-1.42%15.0015.3714.65
Jul 06, 202214.66-0.47-3.21%15.1315.6814.38
Jul 05, 202214.890.020.13%14.8714.9814.39
Jul 01, 202214.81-0.18-1.22%14.9915.1814.72
Jun 30, 202214.78-0.05-0.34%14.8314.9414.36
Jun 29, 202214.66-0.24-1.64%14.9014.9614.42
Jun 28, 202214.72-0.57-3.87%15.2915.3514.69
Jun 27, 202214.94-0.09-0.60%15.0315.1314.67
Jun 24, 202214.75-0.27-1.83%15.0215.3414.72
Jun 23, 202214.66-0.49-3.34%15.1515.2314.24
Jun 22, 202214.57-0.04-0.27%14.6115.1114.33
Jun 21, 202214.48-0.34-2.35%14.8214.8314.33
Jun 17, 202214.31-0.53-3.70%14.8414.8414.29
Jun 16, 202214.52-0.42-2.89%14.9415.4414.34
Jun 15, 202214.77-0.13-0.88%14.9015.0314.65
Jun 14, 202214.63-0.20-1.37%14.8314.8314.34
Jun 13, 202214.580.070.48%14.5114.6914.21
Jun 10, 202214.87-0.16-1.08%15.0315.0314.50
Jun 09, 202214.98-0.47-3.14%15.4515.4514.93
Jun 08, 202215.40-0.10-0.65%15.5015.5215.32
Jun 07, 202215.480.050.32%15.4315.5215.23
Jun 06, 202215.48-0.35-2.26%15.8315.8915.33
Jun 03, 202215.55-0.19-1.22%15.7415.7815.40
Jun 02, 202215.62-0.73-4.67%16.3516.3515.44
Jun 01, 202215.64-0.37-2.37%16.0116.0115.31
May 31, 202215.68-0.32-2.04%16.0016.0015.25
May 27, 202215.260.080.52%15.1815.3814.77
May 26, 202214.510.221.52%14.2914.7014.28
May 25, 202214.160.493.46%13.6714.2813.64
May 24, 202213.68-0.52-3.80%14.2014.2013.43
May 23, 202213.90-1.50-10.79%15.4015.4013.74
May 20, 202214.38-0.62-4.31%15.0015.0014.08
May 19, 202214.400.543.75%13.8614.7113.86

Отваряй дълги и къси позиции с MCS с ливъридж
Купувай и продавай Marcus Corp -$0.04 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image