CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mercury General
Mercury General
Днес
+0.20 (+0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202334.82-0.85-2.44%35.6735.6734.20
Jan 27, 202334.62-0.58-1.68%35.2035.4234.47
Jan 26, 202334.78-0.81-2.33%35.5936.2634.52
Jan 25, 202335.180.080.23%35.1035.5834.98
Jan 24, 202335.26-0.97-2.75%36.2336.2435.01
Jan 23, 202335.19-1.19-3.38%36.3836.3834.88
Jan 20, 202334.86-0.94-2.70%35.8035.8034.14
Jan 19, 202334.38-1.79-5.21%36.1736.1733.91
Jan 18, 202335.13-1.76-5.01%36.8936.9234.89
Jan 17, 202335.56-1.32-3.71%36.8836.8834.90
Jan 13, 202335.83-0.77-2.15%36.6036.6035.28
Jan 12, 202335.31-1.09-3.09%36.4036.4034.73
Jan 11, 202334.97-1.49-4.26%36.4637.0834.74
Jan 10, 202336.11-0.16-0.44%36.2736.6335.79
Jan 09, 202335.61-1.02-2.86%36.6337.0135.54
Jan 06, 202336.450.130.36%36.3236.7235.74
Jan 05, 202335.72-0.53-1.48%36.2536.2534.89
Jan 04, 202334.93-0.52-1.49%35.4535.4534.41
Jan 03, 202334.38-0.31-0.90%34.6934.9433.71
Dec 30, 202234.23-0.63-1.84%34.8634.8633.92
Dec 29, 202234.290.110.32%34.1834.3233.06
Dec 28, 202232.84-1.14-3.47%33.9834.0132.56
Dec 27, 202233.14-0.69-2.08%33.8333.9533.06
Dec 23, 202233.47-0.93-2.78%34.4034.4433.38
Dec 22, 202233.46-0.74-2.21%34.2034.2633.03
Dec 21, 202234.10-1.31-3.84%35.4135.6333.78
Dec 20, 202234.33-1.94-5.65%36.2736.2734.31
Dec 19, 202234.890.521.49%34.3735.1334.24
Dec 16, 202234.19-0.62-1.81%34.8135.1933.68
Dec 15, 202234.49-0.82-2.38%35.3135.4733.95
Dec 14, 202234.59-1.98-5.72%36.5736.5734.46
Dec 13, 202235.36-1.61-4.55%36.9737.0235.29
Dec 12, 202235.36-0.09-0.25%35.4535.5634.19
Dec 09, 202235.73-1.37-3.83%37.1037.1035.67
Dec 08, 202236.22-0.79-2.18%37.0137.0536.08
Dec 07, 202236.16-0.21-0.58%36.3736.7835.72
Dec 06, 202236.02-0.79-2.19%36.8136.9735.69
Dec 05, 202236.38-0.26-0.71%36.6436.6535.83
Dec 02, 202236.680.501.36%36.1836.8936.00
Dec 01, 202235.98-0.87-2.42%36.8536.8535.71
Nov 30, 202236.32-0.14-0.39%36.4637.3735.30
Nov 29, 202236.18-0.89-2.46%37.0737.0735.37
Nov 28, 202236.02-2.17-6.02%38.1938.1935.86
Nov 25, 202237.50-0.06-0.16%37.5637.7936.84
Nov 23, 202236.860.240.65%36.6237.6536.55
Nov 22, 202236.50-0.31-0.85%36.8137.6036.37
Nov 21, 202236.27-1.78-4.91%38.0538.0636.07
Nov 18, 202236.87-1.21-3.28%38.0839.1436.75
Nov 17, 202237.090.701.89%36.3937.3236.35
Nov 16, 202236.40-0.53-1.46%36.9337.1836.22
Nov 15, 202236.90-1.99-5.39%38.8939.0436.60
Nov 14, 202236.99-0.79-2.14%37.7838.5036.92
Nov 11, 202237.480.962.56%36.5238.2535.23
Nov 10, 202234.81-1.32-3.79%36.1337.0234.41
Nov 09, 202234.70-0.65-1.87%35.3536.2734.54
Nov 08, 202235.13-0.60-1.71%35.7336.2734.99
Nov 07, 202234.99-1.88-5.37%36.8737.2134.62
Nov 04, 202236.802.607.07%34.2037.4433.98
Nov 03, 202232.40-1.12-3.46%33.5233.5232.03
Nov 02, 202233.103.029.12%30.0833.4630.08
Nov 01, 202228.98-0.41-1.41%29.3929.7228.76
Oct 31, 202229.01-0.28-0.97%29.2929.9628.98
Oct 28, 202229.110.180.62%28.9329.4728.53
Oct 27, 202228.44-0.61-2.14%29.0529.4928.32
Oct 26, 202228.64-0.72-2.51%29.3629.5628.24
Oct 25, 202228.48-0.63-2.21%29.1129.3128.48
Oct 24, 202228.99-0.64-2.21%29.6330.1428.69
Oct 21, 202228.87-0.20-0.69%29.0729.6428.67
Oct 20, 202228.61-1.89-6.61%30.5030.6728.12
Oct 19, 202230.30-0.79-2.61%31.0931.5030.04
Oct 18, 202230.97-0.54-1.74%31.5131.8730.72
Oct 17, 202230.59-0.58-1.90%31.1731.8030.55
Oct 14, 202230.43-0.05-0.16%30.4831.3630.40
Oct 13, 202230.180.311.03%29.8730.3928.89
Oct 12, 202229.65-0.81-2.73%30.4630.5429.63
Oct 11, 202229.970.290.97%29.6830.4229.29
Oct 10, 202229.280.160.55%29.1229.5728.58
Oct 07, 202228.33-1.04-3.67%29.3729.4028.20
Oct 06, 202229.00-0.98-3.38%29.9830.1228.88
Oct 05, 202229.860.120.40%29.7429.9829.06
Oct 04, 202229.490.491.66%29.0029.5028.45
Oct 03, 202228.41-0.58-2.04%28.9929.5428.02
Sep 30, 202228.46-1.17-4.11%29.6329.8528.43
Sep 29, 202229.20-0.48-1.64%29.6829.7328.41
Sep 28, 202229.57-0.15-0.51%29.7230.3129.35
Sep 27, 202229.15-0.92-3.16%30.0730.0729.05
Sep 26, 202229.42-1.03-3.50%30.4530.4929.10
Sep 23, 202230.120.180.60%29.9430.1829.43
Sep 22, 202229.78-0.70-2.35%30.4830.9429.25
Sep 21, 202230.00-2.12-7.07%32.1232.5430.00
Sep 20, 202231.57-1.29-4.09%32.8633.0131.00
Sep 19, 202232.910.541.64%32.3732.9431.61
Sep 16, 202232.20-2.27-7.05%34.4734.9432.20
Sep 15, 202234.20-0.10-0.29%34.3034.5633.95
Sep 14, 202234.200.581.70%33.6234.2633.09
Sep 13, 202233.53-0.88-2.62%34.4134.6533.38
Sep 12, 202234.38-0.08-0.23%34.4635.1134.05
Sep 09, 202233.94-0.75-2.21%34.6935.3233.79
Sep 08, 202233.98-0.09-0.26%34.0734.5733.58
Sep 07, 202233.860.912.69%32.9534.0632.65
Sep 06, 202232.48-1.17-3.60%33.6534.0532.35
Sep 02, 202232.970.401.21%32.5733.4032.54
Sep 01, 202232.31-0.08-0.25%32.3932.5131.53
Aug 31, 202231.92-0.87-2.73%32.7933.5531.89
Aug 30, 202232.38-1.04-3.21%33.4233.9632.35
Aug 29, 202233.02-0.30-0.91%33.3233.3732.49
Aug 26, 202233.10-1.91-5.77%35.0135.0432.97
Aug 25, 202234.33-0.70-2.04%35.0335.1933.83
Aug 24, 202234.39-0.59-1.72%34.9834.9833.97
Aug 23, 202234.34-0.60-1.75%34.9434.9634.18
Aug 22, 202234.52-0.12-0.35%34.6435.0434.08
Aug 19, 202234.35-1.15-3.35%35.5035.5034.16
Aug 18, 202235.34-0.35-0.99%35.6935.7334.66
Aug 17, 202235.01-0.08-0.23%35.0935.2734.50
Aug 16, 202234.890.651.86%34.2434.9734.02
Aug 15, 202234.200.952.78%33.2534.4133.23
Aug 12, 202233.24-0.10-0.30%33.3433.8733.07
Aug 11, 202232.95-0.29-0.88%33.2433.6932.72
Aug 10, 202232.47-0.10-0.31%32.5733.3032.32
Aug 09, 202232.03-2.05-6.40%34.0834.0831.81
Aug 08, 202233.540.992.95%32.5533.8832.55
Aug 05, 202232.37-0.17-0.53%32.5432.7831.37
Aug 04, 202232.45-3.20-9.86%35.6535.6632.35
Aug 03, 202235.23-2.22-6.30%37.4538.5034.84
Aug 02, 202240.14-1.53-3.81%41.6741.8839.92
Aug 01, 202241.05-0.85-2.07%41.9042.3540.75
Jul 29, 202241.95-0.04-0.10%41.9942.9841.69
Jul 28, 202241.98-0.25-0.60%42.2342.2640.57
Jul 27, 202241.74-0.44-1.05%42.1842.8741.36
Jul 26, 202241.80-0.16-0.38%41.9642.4441.33
Jul 25, 202241.55-0.16-0.39%41.7142.7141.37
Jul 22, 202241.19-1.16-2.82%42.3542.7541.02
Jul 21, 202241.78-0.50-1.20%42.2843.1040.50
Jul 20, 202242.36-1.34-3.16%43.7043.7042.09
Jul 19, 202242.37-0.17-0.40%42.5442.6041.66
Jul 18, 202241.64-1.66-3.99%43.3043.6541.63
Jul 15, 202242.66-1.37-3.21%44.0344.6342.65
Jul 14, 202243.27-1.24-2.87%44.5145.0543.02
Jul 13, 202245.430.080.18%45.3545.9245.09
Jul 12, 202245.23-1.76-3.89%46.9947.0345.18
Jul 11, 202246.050.561.22%45.4946.2345.39
Jul 08, 202245.40-1.17-2.58%46.5747.6745.25
Jul 07, 202245.77-0.02-0.04%45.7946.2945.53
Jul 06, 202244.92-0.16-0.36%45.0845.6444.02
Jul 05, 202244.50-0.11-0.25%44.6144.9343.86
Jul 01, 202244.630.220.49%44.4145.0643.88
Jun 30, 202244.340.962.17%43.3844.4042.88
Jun 29, 202243.58-1.68-3.85%45.2645.3043.48
Jun 28, 202244.71-0.67-1.50%45.3845.5744.64
Jun 27, 202244.82-0.10-0.22%44.9245.7144.07
Jun 24, 202244.20-0.42-0.95%44.6245.6844.14
Jun 23, 202244.06-1.52-3.45%45.5845.5843.84
Jun 22, 202244.44-0.28-0.63%44.7245.4244.07
Jun 21, 202244.26-0.43-0.97%44.6945.3944.07
Jun 17, 202243.76-0.29-0.66%44.0545.2043.41
Jun 16, 202243.46-1.98-4.56%45.4446.0543.39
Jun 15, 202245.16-0.30-0.66%45.4646.0344.76
Jun 14, 202245.47-1.71-3.76%47.1847.4944.90
Jun 13, 202246.57-1.23-2.64%47.8047.8046.30
Jun 10, 202247.14-1.11-2.35%48.2548.4546.58
Jun 09, 202247.69-1.25-2.62%48.9448.9447.64
Jun 08, 202248.62-0.23-0.47%48.8549.0048.06
Jun 07, 202248.36-0.48-0.99%48.8448.8447.76
Jun 06, 202248.45-0.55-1.14%49.0049.0848.12
Jun 03, 202248.21-0.98-2.03%49.1949.1948.15
Jun 02, 202249.03-0.48-0.98%49.5149.5148.22
Jun 01, 202248.66-0.59-1.21%49.2549.2547.80
May 31, 202249.01-0.82-1.67%49.8350.0148.84
May 27, 202249.440.430.87%49.0149.5148.60
May 26, 202248.92-0.19-0.39%49.1149.8648.80
May 25, 202248.730.541.11%48.1949.5048.05
May 24, 202247.98-1.03-2.15%49.0149.0146.31
May 23, 202248.010.821.71%47.1948.6647.19
May 20, 202246.65-1.86-3.99%48.5148.5145.19
May 19, 202247.49-1.56-3.28%49.0549.0846.82

Отваряй дълги и къси позиции с MCY с ливъридж
Купувай и продавай Mercury General Corp +$0.17 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image