CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pediatrix Medical
Pediatrix Medical
Днес
+0.16 (+1.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202315.32-0.20-1.31%15.5215.6615.02
Jan 27, 202315.20-0.12-0.79%15.3215.5915.08
Jan 26, 202315.27-0.05-0.33%15.3215.4815.05
Jan 25, 202315.120.221.46%14.9015.1214.54
Jan 24, 202314.89-0.49-3.29%15.3815.6914.87
Jan 23, 202315.29-0.08-0.52%15.3715.7115.06
Jan 20, 202315.21-0.49-3.22%15.7015.7915.11
Jan 19, 202315.49-0.17-1.10%15.6615.8215.32
Jan 18, 202315.51-1.15-7.41%16.6616.6615.50
Jan 17, 202316.29-0.15-0.92%16.4416.5016.16
Jan 13, 202316.220.171.05%16.0516.3015.70
Jan 12, 202315.81-0.05-0.32%15.8616.2415.53
Jan 11, 202315.58-0.04-0.26%15.6216.1215.24
Jan 10, 202315.370.362.34%15.0115.3715.01
Jan 09, 202314.99-0.28-1.87%15.2715.6314.95
Jan 06, 202314.98-0.24-1.60%15.2216.0114.89
Jan 05, 202314.99-0.91-6.07%15.9016.0214.84
Jan 04, 202315.27-0.15-0.98%15.4215.6415.18
Jan 03, 202315.04-0.20-1.33%15.2415.6114.89
Dec 30, 202214.88-0.15-1.01%15.0315.4314.71
Dec 29, 202214.930.161.07%14.7715.0214.56
Dec 28, 202214.50-0.60-4.14%15.1015.4114.42
Dec 27, 202214.87-0.22-1.48%15.0915.0914.75
Dec 23, 202214.92-0.59-3.95%15.5115.9014.85
Dec 22, 202215.340.000.00%15.3415.6114.76
Dec 21, 202215.11-0.08-0.53%15.1915.3714.97
Dec 20, 202214.80-0.13-0.88%14.9315.2914.67
Dec 19, 202214.71-0.28-1.90%14.9915.0714.61
Dec 16, 202214.77-0.74-5.01%15.5115.5114.47
Dec 15, 202215.15-0.47-3.10%15.6215.7715.05
Dec 14, 202215.51-0.35-2.26%15.8616.2415.19
Dec 13, 202215.58-0.43-2.76%16.0116.1215.38
Dec 12, 202215.33-0.50-3.26%15.8316.0815.31
Dec 09, 202215.63-0.44-2.82%16.0716.3315.61
Dec 08, 202215.920.010.06%15.9116.1415.74
Dec 07, 202215.67-0.01-0.06%15.6816.1015.47
Dec 06, 202215.45-0.45-2.91%15.9016.1315.33
Dec 05, 202215.69-0.68-4.33%16.3716.3815.66
Dec 02, 202216.30-0.27-1.66%16.5716.8415.94
Dec 01, 202216.25-0.10-0.62%16.3516.5115.94
Nov 30, 202215.990.161.00%15.8316.0215.08
Nov 29, 202215.490.352.26%15.1415.6915.03
Nov 28, 202214.94-0.74-4.95%15.6815.6814.91
Nov 25, 202215.48-0.71-4.59%16.1916.3515.47
Nov 23, 202215.82-0.01-0.06%15.8316.3015.57
Nov 22, 202215.58-0.64-4.11%16.2216.2215.13
Nov 21, 202215.33-0.90-5.87%16.2316.2715.26
Nov 18, 202215.95-0.51-3.20%16.4616.7815.93
Nov 17, 202215.60-0.20-1.28%15.8015.9215.29
Nov 16, 202215.74-0.61-3.88%16.3516.3915.63
Nov 15, 202216.14-0.25-1.55%16.3916.7815.84
Nov 14, 202216.04-0.52-3.24%16.5616.8416.01
Nov 11, 202216.27-0.08-0.49%16.3516.7015.87
Nov 10, 202215.91-0.06-0.38%15.9716.4115.53
Nov 09, 202215.05-0.36-2.39%15.4115.5514.82
Nov 08, 202215.23-0.40-2.63%15.6315.8415.05
Nov 07, 202215.26-0.77-5.05%16.0316.4515.06
Nov 04, 202215.620.503.20%15.1215.9014.51
Nov 03, 202215.19-0.91-5.99%16.1017.1115.19
Nov 02, 202218.64-1.10-5.90%19.7419.8418.52
Nov 01, 202219.55-0.21-1.07%19.7619.8019.13
Oct 31, 202219.42-0.21-1.08%19.6319.6919.05
Oct 28, 202219.450.010.05%19.4419.7719.09
Oct 27, 202219.16-0.56-2.92%19.7220.1819.12
Oct 26, 202219.330.070.36%19.2619.8718.98
Oct 25, 202218.780.663.51%18.1218.9918.10
Oct 24, 202218.010.020.11%17.9918.1817.78
Oct 21, 202217.69-0.14-0.79%17.8318.2117.09
Oct 20, 202217.68-0.18-1.02%17.8618.4017.54
Oct 19, 202217.66-0.55-3.11%18.2118.3817.45
Oct 18, 202217.98-0.13-0.72%18.1118.5317.84
Oct 17, 202217.660.221.25%17.4417.8517.37
Oct 14, 202217.02-0.82-4.82%17.8418.1016.93
Oct 13, 202217.340.281.61%17.0617.5316.46
Oct 12, 202216.91-0.25-1.48%17.1617.3316.69
Oct 11, 202216.910.261.54%16.6517.0216.18
Oct 10, 202216.42-0.37-2.25%16.7917.1816.35
Oct 07, 202216.45-0.78-4.74%17.2317.4016.31
Oct 06, 202216.95-0.66-3.89%17.6117.9216.88
Oct 05, 202217.34-0.34-1.96%17.6817.9416.93
Oct 04, 202217.670.392.21%17.2817.8917.27
Oct 03, 202216.92-0.02-0.12%16.9417.2716.42
Sep 30, 202216.53-0.66-3.99%17.1917.4616.51
Sep 29, 202216.99-0.45-2.65%17.4417.7416.54
Sep 28, 202217.250.040.23%17.2117.4116.91
Sep 27, 202216.85-0.47-2.79%17.3217.3216.76
Sep 26, 202216.80-0.27-1.61%17.0717.3816.65
Sep 23, 202216.82-0.30-1.78%17.1217.2916.56
Sep 22, 202216.91-0.82-4.85%17.7318.4316.72
Sep 21, 202217.58-0.66-3.75%18.2418.6717.54
Sep 20, 202217.91-0.34-1.90%18.2518.4417.64
Sep 19, 202218.010.160.89%17.8518.0417.54
Sep 16, 202217.55-0.11-0.63%17.6618.1917.25
Sep 15, 202217.46-0.10-0.57%17.5617.6317.27
Sep 14, 202217.29-0.55-3.18%17.8418.2117.01
Sep 13, 202217.73-0.76-4.29%18.4918.7817.62
Sep 12, 202218.47-0.04-0.22%18.5118.6718.33
Sep 09, 202218.22-0.02-0.11%18.2418.6017.93
Sep 08, 202217.74-0.39-2.20%18.1318.4017.59
Sep 07, 202217.871.166.49%16.7117.9316.39
Sep 06, 202216.67-1.04-6.24%17.7118.0516.62
Sep 02, 202217.47-0.68-3.89%18.1518.6317.29
Sep 01, 202217.71-0.34-1.92%18.0518.2617.20
Aug 31, 202217.84-0.01-0.06%17.8518.2217.78
Aug 30, 202217.69-0.80-4.52%18.4919.0817.60
Aug 29, 202218.07-0.78-4.32%18.8518.9218.04
Aug 26, 202218.55-1.20-6.47%19.7519.9518.40
Aug 25, 202219.47-0.37-1.90%19.8420.4819.31
Aug 24, 202219.52-0.37-1.90%19.8919.8919.44
Aug 23, 202219.68-0.13-0.66%19.8120.4619.48
Aug 22, 202219.46-0.53-2.72%19.9920.1219.12
Aug 19, 202219.65-0.51-2.60%20.1620.9919.53
Aug 18, 202219.91-0.24-1.21%20.1520.5319.43
Aug 17, 202219.89-0.89-4.47%20.7821.4819.81
Aug 16, 202220.66-0.33-1.60%20.9921.5320.13
Aug 15, 202220.83-0.63-3.02%21.4621.5220.61
Aug 12, 202221.24-0.14-0.66%21.3821.9420.78
Aug 11, 202221.07-0.81-3.84%21.8822.3720.98
Aug 10, 202221.04-0.32-1.52%21.3621.9020.53
Aug 09, 202220.66-0.45-2.18%21.1121.7020.21
Aug 08, 202220.760.653.13%20.1121.0019.98
Aug 05, 202219.690.281.42%19.4120.3519.26
Aug 04, 202219.39-3.26-16.81%22.6522.6519.27
Aug 03, 202222.40-0.71-3.17%23.1123.8322.38
Aug 02, 202222.72-0.70-3.08%23.4224.1322.64
Aug 01, 202223.160.180.78%22.9823.5522.68
Jul 29, 202222.67-0.67-2.96%23.3423.6722.60
Jul 28, 202222.79-0.19-0.83%22.9823.8122.28
Jul 27, 202222.77-0.55-2.42%23.3224.0322.44
Jul 26, 202222.85-0.63-2.76%23.4823.4822.74
Jul 25, 202223.16-0.66-2.85%23.8224.6223.10
Jul 22, 202223.41-0.67-2.86%24.0824.6523.18
Jul 21, 202223.41-0.65-2.78%24.0624.0622.85
Jul 20, 202223.42-0.56-2.39%23.9824.1723.15
Jul 19, 202223.66-0.40-1.69%24.0624.2823.62
Jul 18, 202223.28-0.77-3.31%24.0524.3423.25
Jul 15, 202223.60-0.21-0.89%23.8123.9023.15
Jul 14, 202223.230.803.44%22.4323.5622.27
Jul 13, 202222.62-0.64-2.83%23.2623.2822.51
Jul 12, 202223.03-0.02-0.09%23.0523.1922.46
Jul 11, 202222.68-0.65-2.87%23.3323.4422.49
Jul 08, 202223.25-0.34-1.46%23.5923.9822.92
Jul 07, 202223.080.271.17%22.8123.4722.53
Jul 06, 202222.34-0.52-2.33%22.8622.9222.21
Jul 05, 202222.550.873.86%21.6822.5521.47
Jul 01, 202221.990.663.00%21.3322.0521.09
Jun 30, 202221.04-0.14-0.67%21.1821.1820.47
Jun 29, 202220.89-0.85-4.07%21.7422.3220.68
Jun 28, 202221.35-0.49-2.30%21.8422.2621.33
Jun 27, 202221.34-0.15-0.70%21.4921.6221.02
Jun 24, 202221.040.542.57%20.5021.5820.45
Jun 23, 202220.30-0.10-0.49%20.4020.4019.82
Jun 22, 202219.730.442.23%19.2919.9418.92
Jun 21, 202218.96-0.89-4.69%19.8520.3618.86
Jun 17, 202219.130.120.63%19.0119.6018.97
Jun 16, 202218.70-0.91-4.87%19.6119.6118.55
Jun 15, 202219.570.502.55%19.0719.8919.05
Jun 14, 202218.73-0.02-0.11%18.7518.9018.15
Jun 13, 202218.59-0.47-2.53%19.0619.1718.43
Jun 10, 202219.21-0.47-2.45%19.6819.8019.15
Jun 09, 202219.73-0.43-2.18%20.1620.4719.50
Jun 08, 202220.01-0.50-2.50%20.5120.7019.97
Jun 07, 202220.41-0.16-0.78%20.5720.8020.10
Jun 06, 202220.400.251.23%20.1520.7419.87
Jun 03, 202219.890.070.35%19.8220.0119.51
Jun 02, 202219.680.371.88%19.3119.7518.83
Jun 01, 202219.07-0.50-2.62%19.5719.8918.75
May 31, 202219.33-0.68-3.52%20.0120.0119.21
May 27, 202219.48-0.06-0.31%19.5419.8919.40
May 26, 202219.300.010.05%19.2919.6319.24
May 25, 202218.940.502.64%18.4419.0718.26
May 24, 202218.32-0.22-1.20%18.5418.8117.68
May 23, 202218.39-0.60-3.26%18.9919.3518.25
May 20, 202218.55-0.54-2.91%19.0920.0118.15
May 19, 202218.45-0.15-0.81%18.6018.8918.13
May 18, 202218.57-0.69-3.72%19.2619.3418.45
May 17, 202219.110.472.46%18.6419.7618.52
May 16, 202218.27-0.38-2.08%18.6518.8918.21
May 13, 202218.420.422.28%18.0018.5717.70
May 12, 202217.73-0.06-0.34%17.7918.2117.21
May 11, 202217.57-0.52-2.96%18.0918.5217.47
May 10, 202217.87-0.78-4.36%18.6518.6817.56
May 09, 202218.32-0.30-1.64%18.6219.2218.18
May 06, 202218.73-0.43-2.30%19.1619.3818.51
May 05, 202218.94-0.20-1.06%19.1419.3618.55
May 04, 202219.12-0.21-1.10%19.3319.3518.43
May 03, 202218.96-0.39-2.06%19.3519.3618.57
May 02, 202219.050.392.05%18.6619.4418.49
Apr 29, 202218.51-2.40-12.97%20.9121.1218.49
Apr 28, 202220.71-3.30-15.93%24.0124.0120.05
Apr 27, 202222.69-0.25-1.10%22.9423.3322.52
Apr 26, 202222.78-0.80-3.51%23.5824.5422.68
Apr 25, 202223.460.301.28%23.1623.4922.78
Apr 22, 202222.93-0.92-4.01%23.8524.1622.74
Apr 21, 202223.81-0.70-2.94%24.5124.7523.73
Apr 20, 202224.350.321.31%24.0324.5623.99
Apr 19, 202223.760.291.22%23.4723.9323.10
Apr 18, 202223.08-1.04-4.51%24.1224.1322.99
Apr 14, 202223.64-0.54-2.28%24.1824.3423.48
Apr 13, 202223.610.120.51%23.4923.8823.27
Apr 12, 202223.170.301.29%22.8723.8822.77
Apr 11, 202222.50-1.71-7.60%24.2124.2122.40
Apr 08, 202222.77-0.99-4.35%23.7623.7622.68
Apr 07, 202222.81-0.14-0.61%22.9523.4022.52
Apr 06, 202222.91-0.61-2.66%23.5223.5222.53
Apr 05, 202223.06-0.57-2.47%23.6324.1322.99
Apr 04, 202223.43-0.97-4.14%24.4024.4123.00
Apr 01, 202224.04-0.20-0.83%24.2424.2523.40
Mar 31, 202223.510.241.02%23.2723.8923.19
Mar 30, 202223.28-1.11-4.77%24.3924.4023.20
Mar 29, 202224.29-0.11-0.45%24.4024.4123.96
Mar 28, 202223.79-0.61-2.56%24.4024.4023.59
Mar 25, 202224.361.024.19%23.3424.4023.14
Mar 24, 202223.08-0.19-0.82%23.2723.7022.84
Mar 23, 202222.99-0.89-3.87%23.8823.8922.76
Mar 22, 202223.34-0.30-1.29%23.6423.8323.25
Mar 21, 202223.16-1.21-5.22%24.3724.9323.08
Mar 18, 202223.98-0.14-0.58%24.1224.5423.65
Mar 17, 202223.74-0.79-3.33%24.5324.5523.20
Mar 16, 202223.34-0.83-3.56%24.1724.7422.94
Mar 15, 202223.20-1.30-5.60%24.5024.6223.05
Mar 14, 202223.57-1.41-5.98%24.9825.0723.32
Mar 11, 202223.53-0.46-1.95%23.9924.2323.42
Mar 10, 202223.500.230.98%23.2724.1623.03
Mar 09, 202223.26-0.28-1.20%23.5424.0722.98
Mar 08, 202222.39-0.86-3.84%23.2524.1022.33
Mar 07, 202222.77-0.79-3.47%23.5624.0522.62
Mar 04, 202223.02-0.86-3.74%23.8824.5822.44
Mar 03, 202223.39-1.17-5.00%24.5625.3823.01
Mar 02, 202223.74-0.05-0.21%23.7924.6823.51
Mar 01, 202222.96-1.14-4.97%24.1024.3122.76
Feb 28, 202223.49-0.97-4.13%24.4625.5923.20
Feb 25, 202224.190.130.54%24.0624.8623.86
Feb 24, 202223.70-0.02-0.08%23.7224.3322.52
Feb 23, 202223.44-0.75-3.20%24.1924.9323.42
Feb 22, 202223.45-0.51-2.17%23.9625.1223.36
Feb 18, 202223.38-1.24-5.30%24.6225.1723.00
Feb 17, 202224.20-3.96-16.36%28.1628.3123.70
Feb 16, 202225.77-0.34-1.32%26.1126.5425.01
Feb 15, 202225.450.000.00%25.4525.7624.63
Feb 14, 202224.39-0.98-4.02%25.3726.0524.18
Feb 11, 202224.69-2.09-8.46%26.7826.7824.40
Feb 10, 202224.52-0.82-3.34%25.3426.0124.42
Feb 09, 202224.90-0.34-1.37%25.2425.5024.63
Feb 08, 202224.49-0.27-1.10%24.7625.2223.81
Feb 07, 202223.72-1.03-4.34%24.7525.8323.62
Feb 04, 202224.15-0.96-3.98%25.1126.0423.49
Feb 03, 202224.70-0.05-0.20%24.7526.4424.45
Feb 02, 202224.40-0.55-2.25%24.9525.7223.99
Feb 01, 202224.25-0.85-3.51%25.1026.1023.91
Jan 31, 202224.46-0.83-3.39%25.2926.0924.22
Jan 28, 202224.73-0.16-0.65%24.8925.8023.69
Jan 27, 202224.36-1.71-7.02%26.0726.8124.25
Jan 26, 202225.14-0.77-3.06%25.9126.1524.84
Jan 25, 202225.410.190.75%25.2226.7124.19
Jan 24, 202225.100.783.11%24.3225.2823.92
Jan 21, 202224.45-1.39-5.69%25.8426.9824.41
Jan 20, 202225.03-2.18-8.71%27.2127.2124.97
Jan 19, 202225.52-2.19-8.58%27.7127.7125.39
Jan 18, 202225.94-1.86-7.17%27.8027.8025.87
Jan 14, 202226.93-0.45-1.67%27.3827.8926.73
Jan 13, 202227.020.110.41%26.9127.6726.64
Jan 12, 202226.56-1.09-4.10%27.6529.2026.46
Jan 11, 202226.99-0.57-2.11%27.5627.8726.19
Jan 10, 202226.76-1.31-4.90%28.0728.0726.07
Jan 07, 202226.59-0.53-1.99%27.1227.1426.47
Jan 06, 202226.61-0.24-0.90%26.8527.6026.54
Jan 05, 202226.72-0.78-2.92%27.5028.2126.69
Jan 04, 202227.35-1.14-4.17%28.4928.5527.20
Jan 03, 202227.720.000.00%27.7228.7327.25
Dec 31, 202127.22-0.43-1.58%27.6528.9127.06
Dec 30, 202127.01-1.13-4.18%28.1428.1426.98
Dec 29, 202127.42-0.12-0.44%27.5427.8527.20
Dec 28, 202127.23-0.28-1.03%27.5128.3627.18
Dec 27, 202127.40-0.78-2.85%28.1828.8426.90
Dec 23, 202127.58-0.09-0.33%27.6728.6527.19
Dec 22, 202126.990.060.22%26.9328.3426.68
Dec 21, 202126.600.040.15%26.5626.9926.39
Dec 20, 202125.88-0.35-1.35%26.2326.6724.87
Dec 17, 202125.870.010.04%25.8627.0525.26
Dec 16, 202125.60-1.78-6.95%27.3828.0625.59
Dec 15, 202126.28-0.16-0.61%26.4426.5725.26
Dec 14, 202125.66-0.46-1.79%26.1226.2725.49
Dec 13, 202125.55-1.29-5.05%26.8426.8425.53
Dec 10, 202125.96-0.98-3.78%26.9427.9325.75
Dec 09, 202126.08-1.63-6.25%27.7128.2626.07
Dec 08, 202126.95-0.68-2.52%27.6328.1526.67
Dec 07, 202126.65-0.49-1.84%27.1427.1826.43
Dec 06, 202126.150.100.38%26.0526.8025.81
Dec 03, 202125.27-0.95-3.76%26.2226.3525.15
Dec 02, 202125.750.532.06%25.2225.9624.58
Dec 01, 202124.47-1.07-4.37%25.5426.5124.42
Nov 30, 202124.56-0.74-3.01%25.3025.9124.29
Nov 29, 202124.64-0.95-3.86%25.5926.4424.39
Nov 26, 202124.69-1.89-7.65%26.5828.0524.49
Nov 24, 202126.11-1.05-4.02%27.1627.4326.10
Nov 23, 202126.41-0.80-3.03%27.2128.1326.03
Nov 22, 202126.57-0.18-0.68%26.7527.8625.73
Nov 19, 202125.86-1.26-4.87%27.1227.4525.59
Nov 18, 202126.30-1.82-6.92%28.1228.7726.23
Nov 17, 202127.220.210.77%27.0127.9726.65
Nov 16, 202126.89-2.13-7.92%29.0229.1826.84
Nov 15, 202128.01-0.97-3.46%28.9828.9827.86
Nov 12, 202128.34-0.31-1.09%28.6529.0528.13
Nov 11, 202128.17-0.97-3.44%29.1429.1827.62
Nov 10, 202128.47-0.13-0.46%28.6028.9328.21
Nov 09, 202128.19-0.59-2.09%28.7828.8227.84
Nov 08, 202128.21-1.00-3.54%29.2129.2928.21
Nov 05, 202128.680.772.68%27.9128.8227.46
Nov 04, 202127.19-0.35-1.29%27.5427.7726.90
Nov 03, 202127.070.160.59%26.9127.7026.68
Nov 02, 202126.67-0.47-1.76%27.1427.5026.42
Nov 01, 202126.81-1.49-5.56%28.3028.3026.00
Oct 29, 202127.24-0.96-3.52%28.2028.2326.73
Oct 28, 202127.82-0.84-3.02%28.6629.2927.21
Oct 27, 202127.650.210.76%27.4428.0026.58
Oct 26, 202127.05-0.41-1.52%27.4627.5526.36
Oct 25, 202127.00-0.47-1.74%27.4727.4926.41
Oct 22, 202127.080.020.07%27.0627.2126.79
Oct 21, 202127.01-0.03-0.11%27.0427.3326.36
Oct 20, 202126.670.020.07%26.6527.0426.51
Oct 19, 202126.46-0.10-0.38%26.5626.8926.21
Oct 18, 202126.22-0.26-0.99%26.4826.4925.80
Oct 15, 202126.29-0.91-3.46%27.2027.2026.25
Oct 14, 202126.38-0.75-2.84%27.1328.3026.28
Oct 13, 202126.54-0.17-0.64%26.7126.7426.17
Oct 12, 202126.57-0.57-2.15%27.1428.0526.49
Oct 11, 202126.66-1.13-4.24%27.7927.8626.64
Oct 08, 202127.34-0.56-2.05%27.9029.0327.28
Oct 07, 202127.47-0.48-1.75%27.9528.1327.26
Oct 06, 202127.56-0.74-2.69%28.3028.3227.12
Oct 05, 202128.07-0.93-3.31%29.0029.6328.03
Oct 04, 202128.38-0.74-2.61%29.1229.2228.08
Oct 01, 202128.74-0.34-1.18%29.0829.1928.02
Sep 30, 202128.47-0.97-3.41%29.4429.5628.31
Sep 29, 202128.97-0.19-0.66%29.1629.4228.86
Sep 28, 202128.80-0.56-1.94%29.3629.4028.52
Sep 27, 202128.78-0.94-3.27%29.7229.8828.70
Sep 24, 202128.86-0.27-0.94%29.1329.5928.27
Sep 23, 202128.87-0.83-2.87%29.7029.7028.85
Sep 22, 202128.98-0.28-0.97%29.2630.3528.81
Sep 21, 202128.54-0.97-3.40%29.5130.2528.44
Sep 20, 202128.76-0.08-0.28%28.8429.2828.34
Sep 17, 202129.04-0.44-1.52%29.4830.7228.97
Sep 16, 202129.17-1.13-3.87%30.3030.7229.13
Sep 15, 202129.780.120.40%29.6630.0528.88
Sep 14, 202129.15-1.08-3.70%30.2330.2628.92
Sep 13, 202129.85-0.46-1.54%30.3130.4529.59
Sep 10, 202129.42-1.23-4.18%30.6530.7729.27
Sep 09, 202130.15-0.49-1.63%30.6430.6730.05
Sep 08, 202130.09-0.88-2.92%30.9730.9729.79
Sep 07, 202130.59-0.73-2.39%31.3231.3230.36
Sep 03, 202130.98-1.20-3.87%32.1832.2830.94
Sep 02, 202131.89-0.26-0.82%32.1532.2131.40
Sep 01, 202131.53-1.14-3.62%32.6732.6731.32
Aug 31, 202132.09-3.66-11.41%35.7535.7531.74
Aug 30, 202135.200.200.57%35.0035.7234.59
Aug 27, 202134.570.661.91%33.9134.7833.30
Aug 26, 202133.22-0.83-2.50%34.0534.0533.00
Aug 25, 202133.59-0.77-2.29%34.3634.4633.38
Aug 24, 202133.42-0.68-2.03%34.1034.1433.28
Aug 23, 202133.44-0.45-1.35%33.8934.3632.99
Aug 20, 202132.860.581.77%32.2832.9931.70
Aug 19, 202131.65-0.65-2.05%32.3032.5831.20
Aug 18, 202132.14-0.85-2.64%32.9933.2032.12

Отваряй дълги и къси позиции с MD с ливъридж
Купувай и продавай Pediatrix Medical Group Inc +$0.10 (0.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image