CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / ETFs CFD / MDA.PA.DE
Lyxor Stoxx Europe 600 Media ETF
Lyxor Stoxx Europe 600 Media ETF
Днес
+1.510 (+3.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
10%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202349.490.370.75%49.1249.4948.44
Feb 01, 202347.980.030.05%47.9649.0047.92
Jan 31, 202347.96-0.10-0.21%48.0648.6347.62
Jan 30, 202348.46-0.02-0.05%48.4848.5047.52
Jan 27, 202348.120.110.22%48.0148.6247.85
Jan 26, 202347.910.200.41%47.7248.3447.52
Jan 25, 202347.35-0.54-1.13%47.8848.0147.12
Jan 24, 202347.820.010.01%47.8248.3847.47
Jan 23, 202347.65-0.07-0.16%47.7247.8147.35
Jan 20, 202347.59-0.56-1.18%48.1648.1647.28
Jan 19, 202347.59-0.85-1.79%48.4448.4447.38
Jan 18, 202347.66-0.13-0.28%47.8048.5747.59
Jan 17, 202347.59-0.11-0.23%47.7048.2347.17
Jan 16, 202347.65-0.02-0.04%47.6647.6647.09
Jan 13, 202347.06-0.07-0.15%47.1347.4246.90
Jan 12, 202346.91-0.21-0.45%47.1251.2746.74
Jan 11, 202346.950.240.52%46.7047.0446.56
Jan 10, 202346.58-0.02-0.05%46.6047.1346.27
Jan 09, 202346.80-0.57-1.21%47.3647.3646.36
Jan 06, 202346.660.350.76%46.3147.0345.99
Jan 05, 202346.23-0.48-1.04%46.7247.1846.16
Jan 04, 202346.870.460.99%46.4047.4546.24
Jan 03, 202346.250.350.77%45.8946.4045.49
Jan 02, 202345.91-0.07-0.14%45.9746.1845.47
Dec 30, 202245.47-0.77-1.70%46.2446.2445.30
Dec 29, 202245.91-0.11-0.24%46.0246.0245.19
Dec 28, 202245.69-0.23-0.51%45.9245.9345.51
Dec 27, 202245.63-0.56-1.22%46.1946.4245.46
Dec 23, 202245.45-0.06-0.13%45.5146.1745.22
Dec 22, 202245.45-0.58-1.28%46.0346.3345.37
Dec 21, 202245.72-0.21-0.46%45.9346.0045.20
Dec 20, 202245.02-0.59-1.32%45.6245.8444.96
Dec 19, 202245.41-0.76-1.67%46.1746.1745.24
Dec 16, 202245.47-0.48-1.05%45.9546.4845.19
Dec 15, 202246.06-0.76-1.65%46.8247.5846.00
Dec 14, 202247.19-0.39-0.83%47.5847.5846.65
Dec 13, 202246.98-0.72-1.53%47.6947.7646.42
Dec 12, 202247.070.050.10%47.0247.2446.80
Dec 09, 202247.270.240.50%47.0347.7646.65
Dec 08, 202246.73-0.90-1.92%47.6347.6846.54
Dec 07, 202246.95-0.25-0.53%47.2047.4546.87
Dec 06, 202247.06-0.09-0.18%47.1547.5146.96
Dec 05, 202247.11-0.28-0.59%47.3847.6547.07
Dec 02, 202247.620.170.37%47.4448.4047.16
Dec 01, 202247.360.040.08%47.3248.0747.04
Nov 30, 202246.97-0.02-0.03%46.9947.4946.80
Nov 29, 202246.65-0.68-1.46%47.3347.3346.62
Nov 28, 202247.16-0.05-0.10%47.2047.3746.82
Nov 25, 202247.280.190.41%47.0947.3347.03
Nov 24, 202247.230.360.77%46.8747.8146.87
Nov 23, 202246.860.380.80%46.4847.5046.37
Nov 22, 202246.560.280.61%46.2846.8145.90
Nov 21, 202246.230.601.30%45.6346.2345.45
Nov 18, 202245.680.310.67%45.3846.4045.26
Nov 17, 202245.16-0.54-1.18%45.7046.3844.81
Nov 16, 202245.41-0.37-0.82%45.7846.1445.29
Nov 15, 202245.740.030.06%45.7246.2245.63
Nov 14, 202245.610.130.29%45.4846.0245.45
Nov 11, 202245.45-1.00-2.20%46.4546.6144.99
Nov 10, 202246.041.673.64%44.3746.1344.15
Nov 09, 202244.60-0.03-0.07%44.6344.8044.35
Nov 08, 202244.840.380.86%44.4644.8843.76
Nov 07, 202244.17-0.12-0.28%44.2944.3243.73
Nov 04, 202244.01-0.70-1.60%44.7244.7843.74
Nov 03, 202243.90-0.16-0.35%44.0644.5843.30
Nov 02, 202244.25-1.03-2.33%45.2845.3044.11
Nov 01, 202244.39-0.90-2.02%45.2945.7744.33
Oct 31, 202244.94-0.39-0.86%45.3345.3344.46
Oct 28, 202244.640.320.71%44.3245.1343.77
Oct 27, 202244.91-0.41-0.91%45.3245.5344.51
Oct 26, 202244.92-0.16-0.35%45.0845.2744.44
Oct 25, 202244.970.811.81%44.1645.2944.08
Oct 24, 202243.67-0.24-0.56%43.9144.4843.16
Oct 21, 202242.70-0.32-0.75%43.0243.0642.04
Oct 20, 202242.83-0.23-0.55%43.0643.4442.49
Oct 19, 202243.21-0.57-1.32%43.7843.7843.01
Oct 18, 202243.23-0.51-1.17%43.7443.8043.04
Oct 17, 202242.980.090.21%42.8944.6341.87
Oct 14, 202242.13-0.79-1.88%42.9243.2041.92
Oct 13, 202241.87-0.14-0.33%42.0142.8440.86
Oct 12, 202241.59-0.54-1.30%42.1442.2641.14
Oct 11, 202241.770.110.25%41.6741.8541.23
Oct 10, 202242.020.060.15%41.9542.2041.52
Oct 07, 202241.94-1.17-2.78%43.1044.2841.89
Oct 06, 202242.75-0.81-1.90%43.5643.7442.52
Oct 05, 202242.83-1.96-4.58%44.7944.7942.61
Oct 04, 202243.120.511.17%42.6243.6241.91
Oct 03, 202241.680.220.54%41.4542.1440.44
Sep 30, 202241.360.431.04%40.9341.7040.51
Sep 29, 202240.27-0.05-0.14%40.3340.9239.79
Sep 28, 202240.73-0.22-0.54%40.9540.9539.89
Sep 27, 202240.97-0.55-1.35%41.5241.9340.92
Sep 26, 202240.930.220.55%40.7141.1740.34
Sep 23, 202240.85-1.06-2.61%41.9142.2840.65
Sep 22, 202241.59-0.03-0.06%41.6242.8741.57
Sep 21, 202242.370.350.83%42.0242.4141.66
Sep 20, 202241.87-0.92-2.20%42.8042.8941.82
Sep 19, 202242.78-0.29-0.67%43.0643.0742.12
Sep 16, 202242.62-0.81-1.89%43.4343.4442.56
Sep 15, 202243.26-0.88-2.04%44.1444.1443.03
Sep 14, 202243.36-1.10-2.53%44.4644.5843.21
Sep 13, 202244.08-0.49-1.12%44.5845.2443.91
Sep 12, 202244.510.060.14%44.4544.5243.57
Sep 09, 202243.89-0.03-0.07%43.9243.9243.14
Sep 08, 202243.15-0.61-1.42%43.7644.6942.52
Sep 07, 202243.040.200.47%42.8443.0942.52
Sep 06, 202243.000.140.33%42.8643.4742.61
Sep 05, 202242.72-0.17-0.39%42.8942.9941.95
Sep 02, 202242.790.150.35%42.6443.2242.20
Sep 01, 202242.24-0.55-1.29%42.7842.8642.10
Aug 31, 202242.87-1.05-2.46%43.9344.0442.87
Aug 30, 202243.56-0.73-1.68%44.2944.3843.46
Aug 29, 202243.79-0.32-0.74%44.1144.3043.53
Aug 26, 202244.16-1.91-4.32%46.0746.0743.98
Aug 25, 202245.220.030.07%45.1945.8144.89
Aug 24, 202245.080.060.13%45.0345.1744.47
Aug 23, 202244.88-1.13-2.52%46.0146.1344.71
Aug 22, 202245.76-0.23-0.50%45.9946.3145.55
Aug 19, 202246.12-0.67-1.46%46.7946.7946.06
Aug 18, 202246.440.330.72%46.1146.5146.07
Aug 17, 202246.32-0.99-2.14%47.3147.3146.17
Aug 16, 202246.70-0.41-0.89%47.1247.3346.35
Aug 15, 202246.55-0.40-0.87%46.9646.9846.23
Aug 12, 202246.41-0.09-0.19%46.5146.9546.10
Aug 11, 202246.27-1.09-2.35%47.3647.3946.05
Aug 10, 202246.54-0.24-0.51%46.7847.1245.97
Aug 09, 202246.27-0.41-0.88%46.6746.9945.98
Aug 08, 202246.40-0.59-1.28%46.9946.9946.22
Aug 05, 202246.25-1.14-2.46%47.3948.0846.13
Aug 04, 202247.29-0.69-1.46%47.9847.9846.81
Aug 03, 202247.36-0.54-1.13%47.8948.0046.95
Aug 02, 202247.07-0.47-0.99%47.5447.5446.61
Aug 01, 202247.01-0.16-0.33%47.1747.7446.81
Jul 29, 202246.96-0.52-1.11%47.4847.6346.53
Jul 28, 202246.66-0.37-0.79%47.0347.1245.80
Jul 27, 202246.250.090.19%46.1646.6845.45
Jul 26, 202245.69-0.20-0.43%45.8846.2145.34
Jul 25, 202245.84-0.06-0.13%45.9046.9245.49
Jul 22, 202245.900.200.43%45.7046.4645.37
Jul 21, 202245.51-0.03-0.07%45.5446.0944.99
Jul 20, 202244.74-0.60-1.35%45.3545.5144.38
Jul 19, 202244.480.170.38%44.3144.5243.55
Jul 18, 202243.85-0.52-1.17%44.3744.3743.56
Jul 15, 202243.52-0.14-0.32%43.6643.8442.77
Jul 14, 202242.96-0.81-1.89%43.7843.7842.70
Jul 13, 202243.15-0.31-0.72%43.4644.1542.58
Jul 12, 202243.34-0.02-0.04%43.3643.5842.78
Jul 11, 202243.04-0.39-0.92%43.4343.4342.66
Jul 08, 202243.19-0.25-0.57%43.4444.5642.65
Jul 07, 202242.74-0.30-0.69%43.0443.2442.39
Jul 06, 202242.340.270.63%42.0742.9441.55
Jul 05, 202240.96-1.17-2.87%42.1342.3440.52
Jul 04, 202241.70-0.71-1.71%42.4242.6541.50
Jul 01, 202241.53-0.41-0.99%41.9442.5041.14
Jun 30, 202241.76-0.07-0.18%41.8342.1941.16
Jun 29, 202241.84-0.55-1.31%42.3943.3141.24
Jun 28, 202242.20-0.43-1.01%42.6342.8142.16
Jun 27, 202242.41-0.38-0.89%42.7842.7842.10
Jun 24, 202242.261.012.39%41.2542.6540.93
Jun 23, 202240.67-0.72-1.77%41.3841.4940.42
Jun 22, 202241.06-0.47-1.14%41.5341.5340.43
Jun 21, 202241.16-0.67-1.63%41.8341.8341.07
Jun 20, 202240.98-0.33-0.80%41.3141.3840.60
Jun 17, 202240.59-0.15-0.36%40.7341.2240.10
Jun 16, 202240.28-1.37-3.41%41.6541.8739.96
Jun 15, 202241.220.481.17%40.7441.3640.50
Jun 14, 202240.44-1.63-4.02%42.0642.0640.43
Jun 13, 202241.55-0.33-0.79%41.8842.1141.33
Jun 10, 202242.28-0.96-2.27%43.2443.2442.11
Jun 09, 202243.09-0.34-0.78%43.4244.3842.85
Jun 08, 202243.54-0.87-2.01%44.4144.4143.22
Jun 07, 202243.90-0.53-1.21%44.4344.5343.61
Jun 06, 202244.40-0.03-0.07%44.4344.5744.18
Jun 03, 202243.63-0.85-1.95%44.4844.5543.63
Jun 02, 202244.03-0.29-0.66%44.3244.4643.77
Jun 01, 202243.66-0.87-1.98%44.5244.7843.59
May 31, 202244.27-0.79-1.80%45.0645.2344.26
May 30, 202244.930.050.12%44.8745.0844.78
May 27, 202244.730.280.63%44.4545.0644.09
May 26, 202244.29-0.04-0.09%44.3344.5543.90
May 25, 202244.10-0.66-1.49%44.7644.7643.68
May 24, 202244.06-1.05-2.38%45.1145.3444.02
May 23, 202245.40-0.40-0.87%45.7945.8144.85
May 20, 202245.010.150.34%44.8645.3844.49
May 19, 202244.24-0.78-1.77%45.0245.0543.79
May 18, 202245.14-0.58-1.28%45.7245.8544.88
May 17, 202245.76-0.21-0.46%45.9746.1645.38
May 16, 202245.300.030.06%45.2745.7344.58
May 13, 202245.07-0.04-0.09%45.1145.2144.28
May 12, 202244.300.440.99%43.8644.5043.24
May 11, 202244.55-0.48-1.08%45.0345.0343.82
May 10, 202244.41-0.87-1.97%45.2845.2844.14
May 09, 202244.40-0.85-1.92%45.2545.5744.25
May 06, 202245.42-1.17-2.58%46.5946.8145.01
May 05, 202246.55-1.76-3.78%48.3248.3246.48
May 04, 202247.09-0.13-0.27%47.2147.8447.04
May 03, 202246.77-0.20-0.43%46.9847.4346.65
May 02, 202246.29-1.00-2.16%47.2947.5646.06
Apr 29, 202247.51-0.81-1.71%48.3248.3247.24
Apr 28, 202247.29-0.77-1.64%48.0748.0747.08
Apr 27, 202247.13-0.53-1.12%47.6647.7946.62
Apr 26, 202247.23-2.08-4.40%49.3049.3447.17
Apr 25, 202247.610.831.73%46.7847.8246.78
Apr 22, 202247.85-0.33-0.70%48.1948.5647.80
Apr 21, 202248.800.270.56%48.5249.1248.24
Apr 20, 202248.51-0.32-0.65%48.8348.8348.13
Apr 19, 202248.41-0.40-0.83%48.8149.1448.13
Apr 14, 202249.230.170.35%49.0549.4248.34
Apr 13, 202248.380.120.25%48.2648.7047.93
Apr 12, 202248.150.611.27%47.5448.6047.48
Apr 11, 202248.17-0.46-0.95%48.6248.8647.99
Apr 08, 202248.46-0.76-1.58%49.2349.2948.15
Apr 07, 202248.28-0.67-1.39%48.9549.1148.27
Apr 06, 202248.22-0.47-0.98%48.6949.2147.91
Apr 05, 202248.630.090.19%48.5449.0648.27
Apr 04, 202248.390.450.93%47.9448.5947.53
Apr 01, 202247.700.140.29%47.5648.2947.44
Mar 31, 202247.74-0.36-0.75%48.1048.4747.57
Mar 30, 202247.66-1.31-2.76%48.9748.9747.58
Mar 29, 202248.570.180.37%48.3949.1548.27
Mar 28, 202248.04-0.49-1.03%48.5348.6847.87
Mar 25, 202247.740.280.58%47.4648.0947.24
Mar 24, 202247.51-0.20-0.42%47.7148.0747.24
Mar 23, 202247.51-1.20-2.53%48.7148.7147.48
Mar 22, 202248.03-0.09-0.18%48.1248.2647.62
Mar 21, 202247.96-0.17-0.35%48.1348.2447.48
Mar 18, 202247.670.400.84%47.2747.7246.78
Mar 17, 202247.30-0.09-0.19%47.3947.6946.77
Mar 16, 202246.890.460.99%46.4347.0845.93
Mar 15, 202245.450.851.88%44.5945.5344.14
Mar 14, 202244.63-0.58-1.30%45.2145.2144.38
Mar 11, 202244.430.561.27%43.8745.7943.13
Mar 10, 202243.32-0.91-2.09%44.2344.2343.19
Mar 09, 202243.730.711.62%43.0243.7542.66
Mar 08, 202241.88-1.29-3.09%43.1743.4541.76
Mar 07, 202243.550.551.26%43.0044.1442.03
Mar 04, 202244.05-1.24-2.81%45.2845.5343.75
Mar 03, 202245.42-1.69-3.71%47.1147.1145.35
Mar 02, 202246.980.851.81%46.1347.1245.84
Mar 01, 202246.05-0.89-1.93%46.9346.9345.98
Feb 28, 202246.570.681.46%45.8946.7345.86
Feb 25, 202246.340.661.43%45.6746.8945.45
Feb 24, 202245.27-0.24-0.53%45.5146.1344.94
Feb 23, 202246.87-0.18-0.39%47.0547.4846.76
Feb 22, 202246.560.751.60%45.8146.9345.71
Feb 21, 202246.42-1.34-2.89%47.7647.7646.27
Feb 18, 202247.00-0.44-0.93%47.4447.6046.88
Feb 17, 202247.38-0.45-0.95%47.8348.0447.13
Feb 16, 202247.74-0.74-1.55%48.4848.4847.42
Feb 15, 202247.98-0.01-0.02%47.9948.7447.51
Feb 14, 202247.580.230.48%47.3547.6746.82
Feb 11, 202248.36-0.22-0.46%48.5848.8347.98
Feb 10, 202248.550.541.11%48.0248.7847.57
Feb 09, 202248.280.060.13%48.2248.6747.81
Feb 08, 202247.450.290.62%47.1547.4847.12
Feb 07, 202247.34-0.15-0.31%47.4847.5746.88
Feb 04, 202247.17-0.57-1.21%47.7548.0546.95
Feb 03, 202247.32-1.76-3.72%49.0849.2347.30
Feb 02, 202248.710.120.25%48.5848.9848.38
Feb 01, 202248.100.330.68%47.7748.3047.75
Jan 31, 202247.44-0.33-0.70%47.7747.7747.12
Jan 28, 202247.05-0.41-0.88%47.4747.4846.34
Jan 27, 202247.130.921.95%46.2147.5546.07
Jan 26, 202247.000.360.77%46.6447.5746.34
Jan 25, 202246.03-0.80-1.74%46.8446.8445.64
Jan 24, 202245.84-2.41-5.26%48.2448.2445.78
Jan 21, 202248.04-0.38-0.80%48.4248.6347.73
Jan 20, 202249.080.250.51%48.8349.3448.27
Jan 19, 202248.340.060.13%48.2848.9647.99
Jan 18, 202248.30-0.64-1.33%48.9449.1748.14
Jan 17, 202249.160.200.41%48.9649.1848.39
Jan 14, 202248.37-0.20-0.41%48.5748.9848.23
Jan 13, 202248.85-0.27-0.56%49.1249.1248.60
Jan 12, 202248.94-0.19-0.40%49.1349.1948.50
Jan 11, 202248.360.000.01%48.3548.5648.12
Jan 10, 202247.90-1.04-2.16%48.9349.0647.51
Jan 07, 202248.78-0.48-0.99%49.2750.3548.40
Jan 06, 202248.90-0.58-1.19%49.4949.6248.63
Jan 05, 202250.370.190.38%50.1850.9950.12
Jan 04, 202250.37-0.50-0.98%50.8651.0550.28
Jan 03, 202250.26-0.69-1.36%50.9551.0950.12
Dec 31, 202150.42-0.36-0.72%50.7850.7850.09
Dec 30, 202150.480.030.06%50.4550.9050.26
Dec 29, 202150.30-0.15-0.30%50.4550.6350.22
Dec 28, 202150.560.440.86%50.1250.6249.99
Dec 27, 202149.840.521.05%49.3149.9349.31
Dec 23, 202149.52-0.11-0.22%49.6249.8349.00
Dec 22, 202149.000.300.61%48.7049.3248.57
Dec 21, 202148.62-0.29-0.60%48.9148.9148.19
Dec 20, 202147.940.320.67%47.6148.2547.44
Dec 17, 202148.37-0.27-0.56%48.6450.9747.87
Dec 16, 202148.37-0.31-0.65%48.6849.1748.10
Dec 15, 202148.16-0.24-0.50%48.4048.8548.11
Dec 14, 202148.34-0.73-1.52%49.0849.4448.24
Dec 13, 202148.89-0.86-1.77%49.7649.7648.80
Dec 10, 202149.13-0.10-0.21%49.2349.5848.97
Dec 09, 202149.32-0.58-1.18%49.9049.9049.09
Dec 08, 202149.23-0.56-1.14%49.7950.0949.09
Dec 07, 202149.731.012.03%48.7249.7848.72
Dec 06, 202148.590.480.99%48.1048.7147.67
Dec 03, 202147.66-0.72-1.51%48.3848.5247.57
Dec 02, 202148.01-0.05-0.10%48.0648.2047.51
Dec 01, 202148.49-0.16-0.33%48.6548.7547.94
Nov 30, 202148.080.00-0.01%48.0948.6747.71
Nov 29, 202148.36-0.03-0.06%48.3949.1148.22
Nov 26, 202147.79-0.34-0.71%48.1348.4547.71
Nov 25, 202149.510.220.43%49.3049.6449.24
Nov 24, 202149.13-0.17-0.35%49.3049.5748.70
Nov 23, 202149.00-0.98-2.00%49.9849.9848.92
Nov 22, 202149.76-0.49-0.98%50.2550.3449.65
Nov 19, 202149.70-0.48-0.97%50.1850.1849.36
Nov 18, 202149.63-0.28-0.57%49.9250.2649.61
Nov 17, 202149.830.390.78%49.4350.0249.43
Nov 16, 202149.61-0.76-1.52%50.3650.4149.56
Nov 15, 202149.83-0.51-1.03%50.3450.3449.65
Nov 12, 202149.99-0.20-0.40%50.1950.4449.76
Nov 11, 202149.780.250.51%49.5349.9849.48
Nov 10, 202149.670.470.94%49.2049.6849.02
Nov 09, 202148.940.170.35%48.7749.2448.59
Nov 08, 202148.73-0.22-0.45%48.9549.0048.44
Nov 05, 202148.910.260.53%48.6549.2648.52
Nov 04, 202148.880.180.36%48.7048.9948.44
Nov 03, 202148.480.360.74%48.1248.7047.99
Nov 02, 202148.150.340.70%47.8148.1647.72
Nov 01, 202148.080.090.19%47.9948.2447.83
Oct 29, 202147.920.470.99%47.4547.9747.30
Oct 28, 202147.68-0.18-0.38%47.8648.1547.42
Oct 27, 202147.35-0.13-0.27%47.4847.7947.23
Oct 26, 202147.54-0.25-0.52%47.7947.7947.25
Oct 25, 202147.30-0.43-0.90%47.7347.9547.12
Oct 22, 202147.71-0.37-0.77%48.0848.4347.58
Oct 21, 202147.920.100.22%47.8248.3547.36
Oct 20, 202147.73-0.33-0.69%48.0648.0647.48
Oct 19, 202147.72-0.14-0.30%47.8647.9047.28
Oct 18, 202147.290.160.34%47.1347.4247.06
Oct 15, 202147.46-0.26-0.54%47.7247.8847.27
Oct 14, 202147.69-0.11-0.24%47.8047.8447.29
Oct 13, 202147.000.080.16%46.9347.4746.37
Oct 12, 202146.910.070.15%46.8447.3046.53
Oct 11, 202147.020.090.19%46.9347.1546.60
Oct 08, 202147.21-0.20-0.43%47.4247.6447.09
Oct 07, 202147.38-0.19-0.40%47.5747.7947.07
Oct 06, 202146.96-0.58-1.24%47.5447.5546.34
Oct 05, 202147.570.190.40%47.3847.6846.83
Oct 04, 202146.77-0.26-0.55%47.0247.3346.68
Oct 01, 202147.361.102.32%46.2747.5245.93
Sep 30, 202146.78-0.18-0.37%46.9647.3646.59
Sep 29, 202146.420.070.15%46.3546.7246.13
Sep 28, 202146.14-0.51-1.11%46.6546.8845.82
Sep 27, 202147.01-1.07-2.27%48.0848.0847.00
Sep 24, 202147.33-0.59-1.24%47.9147.9547.23
Sep 23, 202147.80-0.52-1.08%48.3248.4347.69
Sep 22, 202147.84-0.27-0.56%48.1148.3447.20
Sep 21, 202148.622.835.83%45.7849.0345.78
Sep 20, 202146.45-0.03-0.06%46.4846.5145.98
Sep 17, 202146.91-0.59-1.26%47.5047.5146.73
Sep 16, 202147.160.380.80%46.7947.4746.70
Sep 15, 202146.47-0.76-1.63%47.2347.2346.40
Sep 14, 202147.03-0.33-0.70%47.3647.9746.92
Sep 13, 202147.13-0.44-0.92%47.5747.6947.06
Sep 10, 202147.13-0.43-0.91%47.5547.5847.08
Sep 09, 202147.27-0.08-0.17%47.3547.4346.92
Sep 08, 202147.36-0.29-0.62%47.6647.6746.80
Sep 07, 202147.63-0.47-0.98%48.1048.1047.55
Sep 06, 202147.950.170.35%47.7848.0347.53

Отваряй дълги и къси позиции с MDA.PA с ливъридж
Купувай и продавай Lyxor ETF Stoxx Europe 600 Media +€1.157 (2.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image