CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MongoDB
MongoDB
Днес
+15.62 (+7.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.77

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023223.9717.537.83%206.44225.07205.25
Jan 26, 2023208.355.532.65%202.82209.04197.80
Jan 25, 2023195.154.412.26%190.74198.84179.79
Jan 24, 2023199.93-5.99-3.00%205.92211.64199.57
Jan 23, 2023207.157.453.60%199.70207.76196.57
Jan 20, 2023197.944.762.40%193.18199.62190.48
Jan 19, 2023189.42-9.29-4.90%198.71200.78189.07
Jan 18, 2023200.90-7.23-3.60%208.13212.92200.18
Jan 17, 2023202.856.453.18%196.40207.14193.30
Jan 13, 2023197.549.945.03%187.60198.60187.60
Jan 12, 2023190.73-0.33-0.17%191.06193.01183.75
Jan 11, 2023189.124.852.56%184.27189.35180.38
Jan 10, 2023182.213.371.85%178.84183.20175.22
Jan 09, 2023178.192.811.58%175.38179.65172.56
Jan 06, 2023169.86-3.60-2.12%173.46174.64165.66
Jan 05, 2023172.50-12.93-7.50%185.43186.35171.00
Jan 04, 2023187.26-6.14-3.28%193.40193.44184.00
Jan 03, 2023190.86-9.81-5.14%200.67202.57186.55
Dec 30, 2022196.87-1.78-0.90%198.65199.17192.20
Dec 29, 2022198.887.723.88%191.16204.06189.29
Dec 28, 2022188.880.370.20%188.51192.61186.57
Dec 27, 2022188.99-8.01-4.24%197.00198.10186.91
Dec 23, 2022197.60-1.12-0.57%198.72198.72192.48
Dec 22, 2022196.24-1.41-0.72%197.65198.90191.15
Dec 21, 2022200.56-2.26-1.13%202.82203.72196.08
Dec 20, 2022200.247.503.75%192.74202.09191.03
Dec 19, 2022193.42-11.65-6.02%205.07205.17190.03
Dec 16, 2022203.230.310.15%202.92207.19196.97
Dec 15, 2022203.80-1.99-0.98%205.79214.75201.57
Dec 14, 2022210.693.631.72%207.06214.10206.28
Dec 13, 2022206.29-12.78-6.20%219.07222.14202.86
Dec 12, 2022203.339.404.62%193.93203.79193.46
Dec 09, 2022191.96-3.18-1.66%195.14200.12191.02
Dec 08, 2022194.4711.565.94%182.91195.80177.71
Dec 07, 2022178.51-1.63-0.91%180.14187.83168.07
Dec 06, 2022145.03-5.73-3.95%150.76152.97142.37
Dec 05, 2022148.84-10.89-7.32%159.73161.99145.00
Dec 02, 2022160.542.671.66%157.87162.74153.22
Dec 01, 2022162.127.984.92%154.14162.64151.97
Nov 30, 2022152.7112.558.22%140.16153.91138.58
Nov 29, 2022142.31-4.04-2.84%146.35147.38142.23
Nov 28, 2022143.52-2.54-1.77%146.06149.37143.17
Nov 25, 2022148.07-0.68-0.46%148.75150.54146.77
Nov 23, 2022150.801.721.14%149.08152.60146.08
Nov 22, 2022146.82-1.25-0.85%148.07148.07142.84
Nov 21, 2022147.06-6.26-4.26%153.32153.92145.71
Nov 18, 2022159.94-10.10-6.31%170.04170.14158.02
Nov 17, 2022163.71-3.71-2.27%167.42170.43163.15
Nov 16, 2022174.78-3.11-1.78%177.89181.27170.61
Nov 15, 2022182.200.460.25%181.74187.62179.53
Nov 14, 2022171.06-4.32-2.53%175.38176.28167.38
Nov 11, 2022176.269.825.57%166.44180.93162.49
Nov 10, 2022161.0810.196.33%150.89165.68149.39
Nov 09, 2022137.40-7.40-5.39%144.80144.80135.28
Nov 08, 2022144.250.070.05%144.18150.86137.98
Nov 07, 2022141.87-6.19-4.36%148.06150.38137.73
Nov 04, 2022145.42-10.98-7.55%156.40158.80140.79
Nov 03, 2022157.25-3.70-2.35%160.95165.18157.08
Nov 02, 2022163.44-18.36-11.23%181.80182.32163.25
Nov 01, 2022181.48-9.30-5.12%190.78195.38180.69
Oct 31, 2022183.30-3.63-1.98%186.93190.74182.97
Oct 28, 2022186.621.430.77%185.19188.59177.88
Oct 27, 2022190.77-6.00-3.15%196.77201.92190.09
Oct 26, 2022191.224.632.42%186.59202.73184.09
Oct 25, 2022201.0313.316.62%187.72201.40187.22
Oct 24, 2022182.03-7.38-4.05%189.41191.18177.11
Oct 21, 2022188.94-1.91-1.01%190.85193.31177.99
Oct 20, 2022191.224.422.31%186.80198.12185.21
Oct 19, 2022185.03-0.81-0.44%185.84190.09181.62
Oct 18, 2022189.98-5.33-2.81%195.31197.94186.00
Oct 17, 2022182.572.391.31%180.18187.13178.84
Oct 14, 2022172.26-15.21-8.83%187.47190.04171.49
Oct 13, 2022180.836.213.43%174.62182.97167.48
Oct 12, 2022181.96-0.30-0.16%182.26183.91172.80
Oct 11, 2022180.32-1.68-0.93%182.00185.00171.73
Oct 10, 2022181.92-9.37-5.15%191.29192.80178.98
Oct 07, 2022190.01-4.05-2.13%194.06196.15186.98
Oct 06, 2022199.70-5.22-2.61%204.92208.74195.44
Oct 05, 2022202.442.561.26%199.88205.40191.22
Oct 04, 2022203.621.650.81%201.97209.44201.60
Oct 03, 2022194.32-5.23-2.69%199.55202.82186.25
Sep 30, 2022198.841.810.91%197.03210.88195.33
Sep 29, 2022195.14-2.21-1.13%197.35200.56192.07
Sep 28, 2022201.606.973.46%194.63203.92193.45
Sep 27, 2022194.63-0.59-0.30%195.22198.75190.50
Sep 26, 2022189.90-6.48-3.41%196.38201.91188.50
Sep 23, 2022194.86-2.22-1.14%197.08202.55189.41
Sep 22, 2022198.24-11.29-5.70%209.53213.76196.97
Sep 21, 2022209.78-9.96-4.75%219.74223.05209.72
Sep 20, 2022218.19-1.20-0.55%219.39221.78214.56
Sep 19, 2022221.442.331.05%219.11223.20214.23
Sep 16, 2022220.62-8.44-3.83%229.06230.10217.92
Sep 15, 2022234.01-11.12-4.75%245.13250.16232.48
Sep 14, 2022247.30-7.67-3.10%254.97254.97243.20
Sep 13, 2022252.25-10.65-4.22%262.90264.62251.14
Sep 12, 2022278.535.612.01%272.92278.76266.39
Sep 09, 2022268.7315.055.60%253.68274.18252.35
Sep 08, 2022247.726.052.44%241.67250.46240.81
Sep 07, 2022246.818.363.39%238.45249.23234.12
Sep 06, 2022238.05-6.25-2.63%244.30250.33237.18
Sep 02, 2022245.391.100.45%244.29255.30236.28
Sep 01, 2022241.13-20.42-8.47%261.55273.00238.53
Aug 31, 2022323.15-13.71-4.24%336.86341.07321.66
Aug 30, 2022330.86-5.74-1.73%336.60344.13322.16
Aug 29, 2022332.17-16.13-4.86%348.30355.65326.41
Aug 26, 2022353.74-17.13-4.84%370.87370.87352.14
Aug 25, 2022363.806.931.90%356.87365.83353.66
Aug 24, 2022338.859.302.74%329.55343.86327.83
Aug 23, 2022326.71-8.22-2.52%334.93339.75326.23
Aug 22, 2022329.790.130.04%329.66337.22324.38
Aug 19, 2022337.26-11.76-3.49%349.02351.84334.08
Aug 18, 2022354.21-8.66-2.44%362.87363.18353.09
Aug 17, 2022361.78-7.18-1.98%368.96369.47360.07
Aug 16, 2022374.98-0.64-0.17%375.62377.75364.06
Aug 15, 2022376.01-0.20-0.05%376.21386.18373.57
Aug 12, 2022379.212.700.71%376.51380.50368.11
Aug 11, 2022369.15-20.24-5.48%389.39391.65368.05
Aug 10, 2022380.391.220.32%379.17390.88377.23
Aug 09, 2022358.27-0.62-0.17%358.89366.79355.12
Aug 08, 2022363.77-3.18-0.87%366.95379.56360.81
Aug 05, 2022357.1619.465.45%337.70359.37336.62
Aug 04, 2022341.643.260.95%338.38344.90329.80
Aug 03, 2022339.4511.353.34%328.10341.40325.64
Aug 02, 2022323.855.781.78%318.07333.05309.94
Aug 01, 2022318.128.362.63%309.76325.16302.97
Jul 29, 2022312.547.182.30%305.36314.22301.56
Jul 28, 2022297.306.932.33%290.37297.83281.64
Jul 27, 2022289.967.132.46%282.83292.79276.84
Jul 26, 2022266.85-19.46-7.29%286.31289.32263.69
Jul 25, 2022289.53-19.75-6.82%309.28309.28284.09
Jul 22, 2022301.69-18.43-6.11%320.12324.87300.07
Jul 21, 2022317.988.342.62%309.64321.46306.94
Jul 20, 2022307.7416.525.37%291.22311.72290.26
Jul 19, 2022284.59-2.19-0.77%286.78290.70273.51
Jul 18, 2022281.54-5.02-1.78%286.56294.63280.10
Jul 15, 2022277.83-9.14-3.29%286.97288.91266.15
Jul 14, 2022279.04-10.88-3.90%289.92294.50269.92
Jul 13, 2022295.727.762.62%287.96307.38282.96
Jul 12, 2022291.35-21.29-7.31%312.64324.09286.04
Jul 11, 2022310.95-0.36-0.12%311.31316.24300.76
Jul 08, 2022314.214.291.37%309.92324.63305.15
Jul 07, 2022315.5410.453.31%305.09318.85301.53
Jul 06, 2022304.39-1.28-0.42%305.67313.42297.65
Jul 05, 2022304.5439.4012.94%265.14305.20262.57
Jul 01, 2022269.673.371.25%266.30274.26258.21
Jun 30, 2022260.81-17.72-6.79%278.53281.96252.22
Jun 29, 2022276.900.500.18%276.40282.52270.11
Jun 28, 2022278.47-21.44-7.70%299.91304.03273.76
Jun 27, 2022299.24-5.20-1.74%304.44308.81294.10
Jun 24, 2022303.325.541.83%297.78314.47296.32
Jun 23, 2022290.8917.746.10%273.15292.48270.65
Jun 22, 2022267.40-1.74-0.65%269.14280.54264.65
Jun 21, 2022269.6313.274.92%256.36276.57256.36
Jun 17, 2022249.727.432.98%242.29252.79236.59
Jun 16, 2022235.07-9.66-4.11%244.73250.83231.97
Jun 15, 2022254.4910.254.03%244.24259.96241.15
Jun 14, 2022241.131.110.46%240.02250.43235.42
Jun 13, 2022239.00-16.01-6.70%255.01262.65237.63
Jun 10, 2022268.93-16.99-6.32%285.92287.01265.90
Jun 09, 2022290.39-6.77-2.33%297.16306.92290.04
Jun 08, 2022299.080.070.02%299.01308.49295.09
Jun 07, 2022295.6324.618.32%271.02299.00269.57
Jun 06, 2022275.21-6.80-2.47%282.01286.91267.28
Jun 03, 2022273.16-9.23-3.38%282.39287.31266.69
Jun 02, 2022286.7023.698.26%263.01291.09249.36
Jun 01, 2022241.41-1.80-0.75%243.21262.68236.39
May 31, 2022237.17-17.37-7.32%254.54255.93236.17
May 27, 2022250.397.573.02%242.82253.13239.14
May 26, 2022233.1514.706.30%218.45241.13214.91
May 25, 2022231.108.393.63%222.71233.62219.03
May 24, 2022223.60-14.51-6.49%238.11238.82217.86
May 23, 2022244.07-4.95-2.03%249.02254.36236.67
May 20, 2022248.18-6.83-2.75%255.01265.71235.49
May 19, 2022245.9612.935.26%233.03257.16228.22
May 18, 2022229.97-15.04-6.54%245.01250.02219.93
May 17, 2022247.57-14.75-5.96%262.32268.76234.22
May 16, 2022252.09-31.22-12.38%283.31290.30251.51
May 13, 2022286.3327.769.70%258.57291.25258.02
May 12, 2022245.8810.514.27%235.37262.74229.06
May 11, 2022242.49-6.30-2.60%248.79271.01241.39
May 10, 2022250.50-14.72-5.88%265.22273.07239.29
May 09, 2022253.05-38.66-15.28%291.71294.86249.03
May 06, 2022300.16-11.37-3.79%311.53313.02277.01
May 05, 2022316.51-35.50-11.22%352.01355.19310.76
May 04, 2022360.8011.043.06%349.76361.78323.60
May 03, 2022343.72-13.88-4.04%357.60368.44335.16
May 02, 2022359.957.762.16%352.19360.47340.62
Apr 29, 2022354.78-24.24-6.83%379.02389.07354.00
Apr 28, 2022377.70-1.36-0.36%379.06382.63354.17
Apr 27, 2022360.031.080.30%358.95376.49355.58
Apr 26, 2022353.20-27.59-7.81%380.79383.33352.89
Apr 25, 2022382.5812.553.28%370.03388.65367.10
Apr 22, 2022371.15-16.98-4.57%388.13388.14369.34
Apr 21, 2022378.31-35.20-9.30%413.51423.03374.79
Apr 20, 2022407.60-12.71-3.12%420.31425.52402.21
Apr 19, 2022416.0013.473.24%402.53419.25394.98
Apr 18, 2022401.60-14.93-3.72%416.53417.28394.05
Apr 14, 2022417.28-17.26-4.14%434.54439.40416.67
Apr 13, 2022435.2521.104.85%414.15436.55412.19
Apr 12, 2022414.51-7.03-1.70%421.54439.01412.64
Apr 11, 2022410.330.320.08%410.01419.01403.92
Apr 08, 2022416.88-10.88-2.61%427.76432.72414.66
Apr 07, 2022429.286.611.54%422.67438.35417.25
Apr 06, 2022421.89-1.99-0.47%423.88425.01401.00
Apr 05, 2022435.56-19.99-4.59%455.55459.52429.69
Apr 04, 2022458.9413.933.04%445.01464.87442.17
Apr 01, 2022454.987.221.59%447.76472.61443.13
Mar 31, 2022443.598.411.90%435.18456.01427.02
Mar 30, 2022430.92-3.26-0.76%434.18444.07424.24
Mar 29, 2022435.686.171.42%429.51442.01423.26
Mar 28, 2022420.675.481.30%415.19421.94403.75
Mar 25, 2022406.04-16.91-4.16%422.95423.02400.95
Mar 24, 2022420.3411.462.73%408.88421.78397.14
Mar 23, 2022404.876.121.51%398.75419.23395.88
Mar 22, 2022406.2910.132.49%396.16415.33389.34
Mar 21, 2022390.89-13.36-3.42%404.25405.23381.72
Mar 18, 2022398.4115.913.99%382.50402.74377.19
Mar 17, 2022373.2627.697.42%345.57375.29338.26
Mar 16, 2022344.2626.877.81%317.39345.85314.49
Mar 15, 2022298.513.151.06%295.36302.06285.38
Mar 14, 2022290.25-25.66-8.84%315.91328.02283.53
Mar 11, 2022316.89-27.50-8.68%344.39347.17316.44
Mar 10, 2022338.545.261.55%333.28343.43325.35
Mar 09, 2022334.2913.213.95%321.08340.43315.46
Mar 08, 2022282.17-0.20-0.07%282.37290.95272.83
Mar 07, 2022280.43-32.30-11.52%312.73318.67279.06
Mar 04, 2022306.21-22.79-7.44%329.00336.36303.51
Mar 03, 2022327.36-34.15-10.43%361.51371.51322.70
Mar 02, 2022381.97-14.81-3.88%396.78396.78366.97
Mar 01, 2022382.26-13.57-3.55%395.83398.00379.07
Feb 28, 2022382.79-5.40-1.41%388.19391.12374.74
Feb 25, 2022376.69-1.38-0.37%378.07384.48362.30
Feb 24, 2022376.4133.889.00%342.53379.59335.89
Feb 23, 2022355.32-50.36-14.17%405.68405.68352.65
Feb 22, 2022383.12-8.28-2.16%391.40400.07379.69
Feb 18, 2022390.69-39.26-10.05%429.95429.95389.82
Feb 17, 2022409.88-29.22-7.13%439.10439.10408.10
Feb 16, 2022436.91-11.53-2.64%448.44449.69426.59
Feb 15, 2022446.14-4.12-0.92%450.26450.95434.35
Feb 14, 2022430.950.870.20%430.08446.22426.43
Feb 11, 2022427.52-37.40-8.75%464.92464.92423.10
Feb 10, 2022452.5819.604.33%432.98466.41429.95
Feb 09, 2022442.495.991.35%436.50444.69426.90
Feb 08, 2022419.7513.613.24%406.14423.16403.37
Feb 07, 2022408.57-16.44-4.02%425.01430.08406.97
Feb 04, 2022403.257.551.87%395.70411.07379.13
Feb 03, 2022382.56-6.83-1.79%389.39396.36379.67
Feb 02, 2022398.34-26.74-6.71%425.08425.08393.31
Feb 01, 2022411.503.410.83%408.09415.32391.07
Jan 31, 2022406.1724.175.95%382.00407.16377.82
Jan 28, 2022373.3811.993.21%361.39374.59340.90
Jan 27, 2022352.06-11.57-3.29%363.63373.15350.11
Jan 26, 2022352.13-35.38-10.05%387.51398.18345.96
Jan 25, 2022365.54-26.22-7.17%391.76391.76360.69
Jan 24, 2022387.3215.203.92%372.12388.21346.52
Jan 21, 2022376.40-12.63-3.36%389.03404.25372.82
Jan 20, 2022389.52-7.15-1.84%396.67413.94387.51
Jan 19, 2022385.39-17.31-4.49%402.70404.66385.30
Jan 18, 2022388.25-5.24-1.35%393.49409.37381.34
Jan 14, 2022397.961.830.46%396.13403.48375.07
Jan 13, 2022391.11-46.78-11.96%437.89438.42390.17
Jan 12, 2022432.88-23.11-5.34%455.99455.99430.53
Jan 11, 2022444.608.411.89%436.19451.34430.66
Jan 10, 2022435.5013.543.11%421.96435.92394.69
Jan 07, 2022430.19-9.59-2.23%439.78446.81420.08
Jan 06, 2022430.263.440.80%426.82442.23414.41
Jan 05, 2022429.74-23.21-5.40%452.95458.69426.96
Jan 04, 2022465.64-25.30-5.43%490.94492.13446.18
Jan 03, 2022487.56-28.63-5.87%516.19522.97476.84
Dec 31, 2021530.34-6.96-1.31%537.30541.61527.69
Dec 30, 2021533.73-13.98-2.62%547.71550.25532.64
Dec 29, 2021538.26-4.66-0.87%542.92546.79529.63
Dec 28, 2021542.60-26.55-4.89%569.15569.89541.82
Dec 27, 2021559.804.530.81%555.27573.55553.72
Dec 23, 2021551.50-8.46-1.53%559.96568.01548.51
Dec 22, 2021552.049.811.78%542.23554.80534.84
Dec 21, 2021539.5527.275.05%512.28541.00494.22
Dec 20, 2021496.985.551.12%491.43499.20483.07
Dec 17, 2021498.9621.074.22%477.89500.96471.91
Dec 16, 2021481.68-28.77-5.97%510.45516.41475.41
Dec 15, 2021509.4227.295.36%482.13512.16476.56
Dec 14, 2021478.74-15.18-3.17%493.92495.76463.25
Dec 13, 2021495.79-16.32-3.29%512.11522.44489.09
Dec 10, 2021508.33-12.83-2.52%521.16531.23503.34
Dec 09, 2021514.16-19.18-3.73%533.34540.23513.18
Dec 08, 2021532.3024.664.63%507.64534.41489.44
Dec 07, 2021500.05-4.60-0.92%504.65512.74488.48
Dec 06, 2021430.34-11.69-2.72%442.03442.92417.76
Dec 03, 2021451.44-34.81-7.71%486.25493.07437.06
Dec 02, 2021482.3320.974.35%461.36485.17456.14
Dec 01, 2021458.04-56.42-12.32%514.46522.52457.39
Nov 30, 2021500.08-38.88-7.77%538.96548.12497.66
Nov 29, 2021526.51-5.88-1.12%532.39538.91518.49
Nov 26, 2021520.7910.972.11%509.82530.29509.82
Nov 24, 2021508.086.091.20%501.99514.93483.69
Nov 23, 2021499.18-10.67-2.14%509.85528.68492.64
Nov 22, 2021514.98-60.40-11.73%575.38575.83507.90
Nov 19, 2021570.28-17.33-3.04%587.61587.61562.87
Nov 18, 2021568.64-8.24-1.45%576.88584.38558.28
Nov 17, 2021570.32-23.89-4.19%594.21596.77567.30
Nov 16, 2021586.286.681.14%579.60587.08567.05
Nov 15, 2021562.59-12.58-2.24%575.17575.19557.11
Nov 12, 2021568.033.680.65%564.35569.63550.54
Nov 11, 2021550.20-12.79-2.32%562.99574.28545.53
Nov 10, 2021556.07-21.90-3.94%577.97580.62543.87
Nov 09, 2021577.80-4.16-0.72%581.96588.26564.96
Nov 08, 2021571.7512.892.25%558.86582.58558.86
Nov 05, 2021555.8912.162.19%543.73557.48541.35
Nov 04, 2021535.095.701.07%529.39543.14524.21
Nov 03, 2021522.270.290.06%521.98525.22513.30
Nov 02, 2021519.0817.873.44%501.21520.52498.88
Nov 01, 2021498.70-27.77-5.57%526.47531.96497.05
Oct 29, 2021522.016.581.26%515.43524.38505.79
Oct 28, 2021505.662.450.48%503.21507.62492.59
Oct 27, 2021498.24-10.54-2.12%508.78515.08496.04
Oct 26, 2021502.06-25.33-5.05%527.39527.39494.82
Oct 25, 2021519.8211.502.21%508.32526.37504.01
Oct 22, 2021505.24-6.88-1.36%512.12516.46498.37
Oct 21, 2021510.254.520.89%505.73518.25504.04
Oct 20, 2021504.83-10.82-2.14%515.65519.49499.39
Oct 19, 2021509.011.450.28%507.56516.53502.26
Oct 18, 2021504.379.891.96%494.48504.92488.79
Oct 15, 2021492.130.490.10%491.64495.58483.20
Oct 14, 2021490.08-10.06-2.05%500.14507.15488.49
Oct 13, 2021494.3813.882.81%480.50494.98476.76
Oct 12, 2021471.675.111.08%466.56478.59459.56
Oct 11, 2021454.455.281.16%449.17461.77444.04
Oct 08, 2021449.93-27.86-6.19%477.79477.79449.65
Oct 07, 2021473.73-0.91-0.19%474.64482.56469.69
Oct 06, 2021467.0017.473.74%449.53470.77448.25
Oct 05, 2021452.984.701.04%448.28458.52445.44
Oct 04, 2021445.32-17.48-3.93%462.80465.88435.25
Oct 01, 2021475.16-2.73-0.57%477.89480.05460.31
Sep 30, 2021472.015.521.17%466.49480.08464.55
Sep 29, 2021459.03-16.24-3.54%475.27479.91457.30
Sep 28, 2021464.25-11.61-2.50%475.86479.18460.39
Sep 27, 2021483.42-26.61-5.50%510.03510.05481.49
Sep 24, 2021508.50-6.38-1.25%514.88516.47500.86
Sep 23, 2021514.66-0.88-0.17%515.54520.02505.73
Sep 22, 2021511.1516.913.31%494.24517.46486.42
Sep 21, 2021488.90-6.11-1.25%495.01503.63485.43
Sep 20, 2021489.52-6.51-1.33%496.03503.17484.42
Sep 17, 2021507.43-6.02-1.19%513.45516.87502.88
Sep 16, 2021510.155.841.14%504.31511.14498.07
Sep 15, 2021503.71-4.01-0.80%507.72509.17495.43
Sep 14, 2021505.8516.703.30%489.15506.74488.17
Sep 13, 2021485.39-11.47-2.36%496.86496.86471.77
Sep 10, 2021489.308.791.80%480.51499.58477.71
Sep 09, 2021475.18-2.62-0.55%477.80478.72466.94
Sep 08, 2021472.29-15.27-3.23%487.56492.92467.93
Sep 07, 2021489.94-27.09-5.53%517.03518.94489.23
Sep 03, 2021508.0543.208.50%464.85509.22463.46
Sep 02, 2021402.685.701.42%396.98406.84394.47
Sep 01, 2021394.43-11.04-2.80%405.47405.47389.68
Aug 31, 2021392.42-6.19-1.58%398.61400.18391.02
Aug 30, 2021396.45-6.35-1.60%402.80403.25393.93
Aug 27, 2021396.27-9.52-2.40%405.79405.79392.28
Aug 26, 2021389.67-5.25-1.35%394.92401.31388.14
Aug 25, 2021394.584.971.26%389.61395.00382.96
Aug 24, 2021384.172.060.54%382.11389.51380.57
Aug 23, 2021376.59-3.00-0.80%379.59381.07371.92
Aug 20, 2021367.88-5.81-1.58%373.69373.97362.23
Aug 19, 2021366.25-1.10-0.30%367.35370.99361.08
Aug 18, 2021366.73-3.90-1.06%370.63375.11365.12
Aug 17, 2021365.50-8.68-2.37%374.18374.30357.95

Отваряй дълги и къси позиции с MDB с ливъридж
Купувай и продавай MongoDB Inc +$15.51 (7.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image