CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MDC Holdings
MDC Holdings
Днес
+2.40 (+6.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202341.191.423.45%39.7741.4539.57
Feb 01, 202338.790.721.86%38.0739.2837.01
Jan 31, 202337.790.290.77%37.5037.7936.75
Jan 30, 202337.29-0.89-2.39%38.1838.2437.21
Jan 27, 202338.22-0.20-0.52%38.4238.4537.69
Jan 26, 202338.110.451.18%37.6638.1237.15
Jan 25, 202337.440.310.83%37.1337.4536.79
Jan 24, 202337.08-0.07-0.19%37.1537.3336.51
Jan 23, 202336.710.360.98%36.3536.9336.12
Jan 20, 202336.21-0.31-0.86%36.5237.2235.23
Jan 19, 202335.71-0.34-0.95%36.0536.3835.40
Jan 18, 202336.00-0.85-2.36%36.8537.2335.83
Jan 17, 202336.260.260.72%36.0036.3335.74
Jan 13, 202335.57-0.50-1.41%36.0736.0735.13
Jan 12, 202335.66-0.14-0.39%35.8035.8034.74
Jan 11, 202335.360.060.17%35.3035.4934.88
Jan 10, 202334.360.280.81%34.0834.4833.75
Jan 09, 202333.78-1.07-3.17%34.8535.0333.77
Jan 06, 202334.51-0.18-0.52%34.6934.8834.04
Jan 05, 202333.830.180.53%33.6534.1932.78
Jan 04, 202333.390.341.02%33.0533.5832.70
Jan 03, 202332.15-0.50-1.56%32.6532.6531.43
Dec 30, 202231.61-0.09-0.28%31.7031.7031.17
Dec 29, 202231.630.682.15%30.9531.7730.90
Dec 28, 202230.65-1.75-5.71%32.4032.4130.61
Dec 27, 202231.86-0.23-0.72%32.0932.1531.65
Dec 23, 202231.83-0.32-1.01%32.1532.1531.32
Dec 22, 202231.790.000.00%31.7931.8030.86
Dec 21, 202231.68-0.29-0.92%31.9732.0731.50
Dec 20, 202231.04-0.28-0.90%31.3231.4330.83
Dec 19, 202231.33-1.45-4.63%32.7832.7831.13
Dec 16, 202232.44-0.57-1.76%33.0133.1032.12
Dec 15, 202233.010.451.36%32.5633.1631.87
Dec 14, 202232.71-0.64-1.96%33.3533.3832.44
Dec 13, 202232.85-1.86-5.66%34.7135.1032.77
Dec 12, 202232.350.300.93%32.0532.5131.54
Dec 09, 202231.80-0.98-3.08%32.7832.8031.74
Dec 08, 202232.45-0.61-1.88%33.0633.0732.11
Dec 07, 202232.370.351.08%32.0232.4931.55
Dec 06, 202231.33-0.95-3.03%32.2832.2930.89
Dec 05, 202231.81-0.44-1.38%32.2532.2531.52
Dec 02, 202232.49-0.27-0.83%32.7633.0032.13
Dec 01, 202232.83-0.15-0.46%32.9833.7432.39
Nov 30, 202232.470.351.08%32.1232.4830.73
Nov 29, 202231.780.451.42%31.3331.8331.18
Nov 28, 202231.26-0.86-2.75%32.1232.2830.94
Nov 25, 202232.12-0.47-1.46%32.5932.6631.79
Nov 23, 202232.190.180.56%32.0132.4231.32
Nov 22, 202231.630.822.59%30.8131.7330.81
Nov 21, 202231.28-0.38-1.21%31.6631.6631.10
Nov 18, 202231.43-1.32-4.20%32.7532.9130.90
Nov 17, 202231.46-0.34-1.08%31.8031.8030.49
Nov 16, 202232.03-0.30-0.94%32.3332.3731.39
Nov 15, 202232.08-0.40-1.25%32.4832.7531.55
Nov 14, 202231.03-1.89-6.09%32.9232.9230.99
Nov 11, 202232.820.381.16%32.4432.9931.77
Nov 10, 202232.070.260.81%31.8134.0131.64
Nov 09, 202229.87-0.43-1.44%30.3031.1129.80
Nov 08, 202230.030.220.73%29.8130.2529.23
Nov 07, 202229.89-0.52-1.74%30.4130.4529.22
Nov 04, 202229.760.030.10%29.7330.2828.98
Nov 03, 202228.92-0.59-2.04%29.5129.5728.46
Nov 02, 202229.53-0.82-2.78%30.3531.2629.50
Nov 01, 202230.14-1.42-4.71%31.5631.5629.94
Oct 31, 202230.48-0.38-1.25%30.8631.0729.84
Oct 28, 202231.07-0.29-0.93%31.3631.5430.44
Oct 27, 202231.400.331.05%31.0732.9730.34
Oct 26, 202231.32-0.52-1.66%31.8432.3231.29
Oct 25, 202231.761.695.32%30.0732.1430.04
Oct 24, 202229.61-0.26-0.88%29.8730.0529.26
Oct 21, 202229.400.712.41%28.6929.5428.23
Oct 20, 202228.75-0.27-0.94%29.0229.2928.30
Oct 19, 202228.64-1.47-5.13%30.1130.1128.11
Oct 18, 202230.080.431.43%29.6530.1228.86
Oct 17, 202228.510.311.09%28.2028.7927.94
Oct 14, 202227.53-1.87-6.79%29.4029.8627.44
Oct 13, 202229.120.682.34%28.4429.3227.10
Oct 12, 202228.85-0.59-2.05%29.4429.4428.60
Oct 11, 202229.280.060.20%29.2229.9528.78
Oct 10, 202229.10-0.63-2.16%29.7329.7428.85
Oct 07, 202229.11-0.96-3.30%30.0730.0728.86
Oct 06, 202230.200.270.89%29.9330.3429.49
Oct 05, 202229.60-0.39-1.32%29.9930.0329.24
Oct 04, 202230.170.752.49%29.4230.1729.16
Oct 03, 202228.610.421.47%28.1928.8127.66
Sep 30, 202227.46-0.97-3.53%28.4328.4327.41
Sep 29, 202228.07-0.61-2.17%28.6828.7527.84
Sep 28, 202228.830.150.52%28.6829.1028.00
Sep 27, 202227.69-0.62-2.24%28.3128.4427.28
Sep 26, 202227.73-0.85-3.07%28.5828.7127.68
Sep 23, 202228.480.441.54%28.0428.4827.69
Sep 22, 202228.00-0.65-2.32%28.6528.6627.89
Sep 21, 202228.65-1.40-4.89%30.0530.5428.65
Sep 20, 202229.62-0.32-1.08%29.9429.9429.18
Sep 19, 202229.940.210.70%29.7330.1129.40
Sep 16, 202229.400.652.21%28.7529.4328.30
Sep 15, 202228.40-1.07-3.77%29.4729.8728.35
Sep 14, 202229.08-0.83-2.85%29.9130.0928.73
Sep 13, 202229.71-1.98-6.66%31.6931.6929.66
Sep 12, 202231.98-0.18-0.56%32.1632.4931.83
Sep 09, 202231.670.571.80%31.1031.7730.85
Sep 08, 202230.510.120.39%30.3930.5229.54
Sep 07, 202230.240.421.39%29.8230.3429.52
Sep 06, 202229.49-1.50-5.09%30.9931.0129.42
Sep 02, 202230.56-1.04-3.40%31.6031.6630.34
Sep 01, 202230.92-0.24-0.78%31.1631.1630.33
Aug 31, 202231.10-1.33-4.28%32.4332.4331.09
Aug 30, 202232.02-1.29-4.03%33.3133.3131.89
Aug 29, 202232.45-0.51-1.57%32.9633.1032.43
Aug 26, 202232.98-1.68-5.09%34.6634.7232.76
Aug 25, 202234.430.892.58%33.5434.6133.32
Aug 24, 202233.390.010.03%33.3833.8432.54
Aug 23, 202233.10-0.40-1.21%33.5033.6533.08
Aug 22, 202233.07-1.07-3.24%34.1434.1432.96
Aug 19, 202234.23-0.63-1.84%34.8634.8634.07
Aug 18, 202234.91-0.37-1.06%35.2835.3934.64
Aug 17, 202234.84-0.89-2.55%35.7335.9334.62
Aug 16, 202235.74-0.02-0.06%35.7636.0734.89
Aug 15, 202235.72-0.45-1.26%36.1736.2335.33
Aug 12, 202236.020.010.03%36.0136.0835.18
Aug 11, 202235.33-0.59-1.67%35.9236.0335.19
Aug 10, 202235.07-0.10-0.29%35.1736.1035.02
Aug 09, 202233.92-1.66-4.89%35.5835.5833.60
Aug 08, 202235.410.030.08%35.3836.0035.24
Aug 05, 202234.82-0.13-0.37%34.9535.2334.36
Aug 04, 202235.280.361.02%34.9235.6634.74
Aug 03, 202234.56-0.55-1.59%35.1135.1234.05
Aug 02, 202234.41-2.44-7.09%36.8536.9034.38
Aug 01, 202236.510.340.93%36.1737.1135.67
Jul 29, 202236.27-0.39-1.08%36.6636.6735.38
Jul 28, 202236.22-2.59-7.15%38.8138.8135.17
Jul 27, 202236.38-0.95-2.61%37.3337.3335.13
Jul 26, 202235.77-0.87-2.43%36.6436.6435.66
Jul 25, 202236.42-1.21-3.32%37.6337.6336.32
Jul 22, 202237.31-0.10-0.27%37.4138.1736.72
Jul 21, 202236.820.030.08%36.7937.0235.56
Jul 20, 202236.56-0.59-1.61%37.1537.1536.05
Jul 19, 202236.620.050.14%36.5736.6835.46
Jul 18, 202235.53-0.74-2.08%36.2736.4535.01
Jul 15, 202235.53-1.01-2.84%36.5436.5534.79
Jul 14, 202235.52-0.26-0.73%35.7835.7834.58
Jul 13, 202235.730.431.20%35.3035.8434.05
Jul 12, 202235.41-0.05-0.14%35.4636.2735.10
Jul 11, 202235.220.140.40%35.0835.6435.02
Jul 08, 202234.98-0.11-0.31%35.0935.2634.47
Jul 07, 202234.80-0.03-0.09%34.8335.1033.95
Jul 06, 202234.52-1.75-5.07%36.2736.2733.62
Jul 05, 202235.011.383.94%33.6335.0133.31
Jul 01, 202233.860.942.78%32.9234.0632.80
Jun 30, 202232.320.742.29%31.5832.3730.93
Jun 29, 202231.40-0.17-0.54%31.5731.7230.85
Jun 28, 202231.56-0.75-2.38%32.3132.4531.51
Jun 27, 202231.93-0.34-1.06%32.2732.5531.31
Jun 24, 202231.460.060.19%31.4032.1030.78
Jun 23, 202230.821.334.32%29.4930.9329.44
Jun 22, 202228.770.260.90%28.5129.4028.13
Jun 21, 202228.37-0.85-3.00%29.2229.5028.00
Jun 17, 202228.26-0.92-3.26%29.1829.2427.86
Jun 16, 202229.67-2.59-8.73%32.2632.2629.12
Jun 15, 202232.15-0.85-2.64%33.0033.1631.37
Jun 14, 202232.40-0.47-1.45%32.8733.0532.00
Jun 13, 202232.55-1.91-5.87%34.4634.7432.23
Jun 10, 202235.16-1.50-4.27%36.6636.7735.08
Jun 09, 202237.020.060.16%36.9637.6536.83
Jun 08, 202237.03-1.23-3.32%38.2638.2636.70
Jun 07, 202238.080.451.18%37.6338.1336.89
Jun 06, 202237.76-0.51-1.35%38.2738.2737.57
Jun 03, 202237.67-0.33-0.88%38.0038.1137.42
Jun 02, 202238.16-0.42-1.10%38.5838.5837.35
Jun 01, 202237.76-1.09-2.89%38.8538.8537.45
May 31, 202238.20-0.22-0.58%38.4238.8537.32
May 27, 202238.340.340.89%38.0038.4137.62

Отваряй дълги и къси позиции с MDC с ливъридж
Купувай и продавай MDC Holdings Inc +$2.37 (6.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image