CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mondelez International
Mondelez International
Днес
+0.17 (+0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202364.890.160.25%64.7365.4664.43
Jan 27, 202364.720.240.37%64.4864.9764.08
Jan 26, 202364.53-0.38-0.59%64.9164.9164.31
Jan 25, 202365.040.070.11%64.9765.0464.10
Jan 24, 202364.870.400.62%64.4764.9963.77
Jan 23, 202364.360.210.33%64.1564.8163.93
Jan 20, 202364.050.240.37%63.8164.0663.28
Jan 19, 202363.83-0.63-0.99%64.4664.8263.79
Jan 18, 202364.59-2.33-3.61%66.9267.0864.45
Jan 17, 202367.05-0.21-0.31%67.2667.5366.95
Jan 13, 202367.070.550.82%66.5267.1266.24
Jan 12, 202366.79-0.74-1.11%67.5367.5466.57
Jan 11, 202367.58-0.02-0.03%67.6067.8466.95
Jan 10, 202367.33-0.19-0.28%67.5267.5267.01
Jan 09, 202367.26-0.55-0.82%67.8168.3567.24
Jan 06, 202368.010.881.29%67.1368.2766.90
Jan 05, 202366.20-0.85-1.28%67.0567.2566.04
Jan 04, 202366.750.200.30%66.5567.4166.42
Jan 03, 202366.27-0.27-0.41%66.5466.7265.38
Dec 30, 202266.68-0.27-0.40%66.9567.0366.13
Dec 29, 202266.99-0.09-0.13%67.0867.1566.53
Dec 28, 202266.84-1.09-1.63%67.9367.9366.82
Dec 27, 202267.520.140.21%67.3867.6367.15
Dec 23, 202267.120.330.49%66.7967.2666.61
Dec 22, 202266.76-0.63-0.94%67.3967.3965.99
Dec 21, 202266.930.540.81%66.3967.3066.19
Dec 20, 202265.87-0.40-0.61%66.2766.2765.39
Dec 19, 202265.71-1.07-1.63%66.7866.7965.49
Dec 16, 202266.130.080.12%66.0566.3265.29
Dec 15, 202266.43-0.68-1.02%67.1167.2465.83
Dec 14, 202267.25-0.65-0.97%67.9068.0966.81
Dec 13, 202267.62-0.91-1.35%68.5368.5367.10
Dec 12, 202267.40-0.03-0.04%67.4367.4366.92
Dec 09, 202267.08-0.77-1.15%67.8567.8566.97
Dec 08, 202267.610.070.10%67.5468.1067.21
Dec 07, 202268.020.160.24%67.8668.5367.50
Dec 06, 202267.31-0.39-0.58%67.7068.0266.93
Dec 05, 202267.46-0.26-0.39%67.7267.7267.07
Dec 02, 202268.320.380.56%67.9468.3867.34
Dec 01, 202268.110.110.16%68.0068.5567.71
Nov 30, 202267.631.502.22%66.1367.6465.66
Nov 29, 202266.070.100.15%65.9766.1465.60
Nov 28, 202266.17-0.60-0.91%66.7767.0266.09
Nov 25, 202266.74-0.15-0.22%66.8966.8966.50
Nov 23, 202266.710.060.09%66.6566.7266.15
Nov 22, 202266.320.030.05%66.2966.4065.82
Nov 21, 202265.870.370.56%65.5065.9765.06
Nov 18, 202265.000.260.40%64.7465.0964.33
Nov 17, 202264.47-0.04-0.06%64.5164.7264.02
Nov 16, 202265.02-0.03-0.05%65.0565.5864.70
Nov 15, 202264.66-0.14-0.22%64.8065.0364.18
Nov 14, 202264.11-1.00-1.56%65.1165.3564.08
Nov 11, 202264.78-0.45-0.69%65.2365.2363.98
Nov 10, 202264.990.080.12%64.9165.2063.48
Nov 09, 202263.42-0.50-0.79%63.9264.3463.32
Nov 08, 202263.94-0.51-0.80%64.4564.7362.99
Nov 07, 202264.430.961.49%63.4764.5363.44
Nov 04, 202263.260.901.42%62.3663.2862.13
Nov 03, 202262.03-0.25-0.40%62.2862.6661.86
Nov 02, 202262.60-2.26-3.61%64.8664.8662.04
Nov 01, 202261.890.240.39%61.6562.2961.57
Oct 31, 202261.500.100.16%61.4062.0160.68
Oct 28, 202261.711.001.62%60.7161.8260.47
Oct 27, 202260.330.130.22%60.2060.7059.83
Oct 26, 202259.92-0.03-0.05%59.9560.5659.32
Oct 25, 202259.320.350.59%58.9759.4158.53
Oct 24, 202258.770.661.12%58.1158.7957.81
Oct 21, 202257.360.530.92%56.8357.4456.39
Oct 20, 202256.92-0.89-1.56%57.8157.9056.81
Oct 19, 202257.72-0.84-1.46%58.5658.6257.39
Oct 18, 202258.380.300.51%58.0858.7257.87
Oct 17, 202257.46-0.42-0.73%57.8858.0057.35
Oct 14, 202256.97-1.29-2.26%58.2658.3356.85
Oct 13, 202257.681.462.53%56.2258.0555.87
Oct 12, 202256.86-0.19-0.33%57.0557.5656.77
Oct 11, 202256.330.781.38%55.5556.7755.39
Oct 10, 202255.630.010.02%55.6255.9254.99
Oct 07, 202255.30-0.59-1.07%55.8955.9854.97
Oct 06, 202256.03-1.12-2.00%57.1557.4055.81
Oct 05, 202257.28-0.03-0.05%57.3157.6656.52
Oct 04, 202257.570.761.32%56.8157.9556.81
Oct 03, 202256.381.121.99%55.2656.5654.86
Sep 30, 202254.85-1.76-3.21%56.6156.7454.74
Sep 29, 202256.71-1.09-1.92%57.8058.2256.30
Sep 28, 202258.140.190.33%57.9558.4757.28
Sep 27, 202257.60-1.10-1.91%58.7059.1757.33
Sep 26, 202258.38-0.49-0.84%58.8759.1458.11
Sep 23, 202258.99-0.64-1.08%59.6359.7858.27
Sep 22, 202259.82-0.12-0.20%59.9460.3659.52
Sep 21, 202259.77-0.31-0.52%60.0861.0759.76
Sep 20, 202259.79-0.62-1.04%60.4160.4159.28
Sep 19, 202260.40-0.16-0.26%60.5660.5759.87
Sep 16, 202260.340.631.04%59.7160.4159.41
Sep 15, 202259.59-0.67-1.12%60.2660.2959.32
Sep 14, 202260.260.100.17%60.1660.5059.95
Sep 13, 202259.90-1.34-2.24%61.2461.3259.65
Sep 12, 202261.930.140.23%61.7962.4661.47
Sep 09, 202261.35-0.22-0.36%61.5761.7760.94
Sep 08, 202260.97-0.13-0.21%61.1061.2760.12
Sep 07, 202261.431.091.77%60.3461.5259.83
Sep 06, 202260.03-0.72-1.20%60.7560.9259.78
Sep 02, 202260.76-1.37-2.25%62.1362.4860.40
Sep 01, 202261.980.230.37%61.7562.0361.00
Aug 31, 202261.89-0.58-0.94%62.4762.9361.84
Aug 30, 202261.87-0.64-1.03%62.5162.6061.66
Aug 29, 202262.490.120.19%62.3762.8661.82
Aug 26, 202262.74-2.11-3.36%64.8564.8562.65
Aug 25, 202264.48-0.20-0.31%64.6865.0064.09
Aug 24, 202264.620.701.08%63.9264.6963.61
Aug 23, 202263.73-0.63-0.99%64.3664.4163.66
Aug 22, 202264.53-0.88-1.36%65.4165.5164.32
Aug 19, 202265.380.110.17%65.2765.6865.00
Aug 18, 202265.57-0.08-0.12%65.6565.7665.12
Aug 17, 202265.53-0.37-0.56%65.9065.9065.24
Aug 16, 202265.97-0.15-0.23%66.1266.3365.09
Aug 15, 202265.200.681.04%64.5265.3964.10
Aug 12, 202264.24-0.47-0.73%64.7164.7263.80
Aug 11, 202264.33-0.63-0.98%64.9665.1464.19
Aug 10, 202264.470.020.03%64.4564.6964.19
Aug 09, 202263.96-0.49-0.77%64.4564.7963.84
Aug 08, 202263.95-0.30-0.47%64.2564.6363.73
Aug 05, 202263.88-0.33-0.52%64.2164.2163.14
Aug 04, 202264.27-0.86-1.34%65.1365.2164.10
Aug 03, 202265.140.390.60%64.7565.3264.50
Aug 02, 202264.79-0.54-0.83%65.3365.3364.56
Aug 01, 202264.930.911.40%64.0265.1964.02
Jul 29, 202264.070.530.83%63.5464.4863.51
Jul 28, 202264.220.540.84%63.6864.4163.17
Jul 27, 202263.650.641.01%63.0163.8462.33
Jul 26, 202262.920.380.60%62.5463.1162.05
Jul 25, 202262.800.540.86%62.2663.1461.94
Jul 22, 202262.000.100.16%61.9062.0661.57
Jul 21, 202261.37-0.10-0.16%61.4761.7360.97
Jul 20, 202261.46-0.58-0.94%62.0462.0461.04
Jul 19, 202261.440.360.59%61.0861.5160.65
Jul 18, 202260.09-0.65-1.08%60.7461.0459.99
Jul 15, 202260.75-0.64-1.05%61.3961.5860.41
Jul 14, 202260.89-0.23-0.38%61.1261.2260.28
Jul 13, 202261.98-0.15-0.24%62.1362.6861.47
Jul 12, 202262.58-0.18-0.29%62.7663.5362.29
Jul 11, 202262.32-0.22-0.35%62.5462.8562.03
Jul 08, 202262.46-0.12-0.19%62.5862.8562.18
Jul 07, 202262.40-0.11-0.18%62.5162.6661.79
Jul 06, 202262.43-0.24-0.38%62.6762.9562.15
Jul 05, 202262.49-0.73-1.17%63.2263.2461.14
Jul 01, 202263.421.642.59%61.7863.9661.77
Jun 30, 202262.130.240.39%61.8962.5461.52
Jun 29, 202262.060.360.58%61.7062.3861.51
Jun 28, 202261.74-1.18-1.91%62.9263.2361.57
Jun 27, 202262.670.230.37%62.4462.8362.11
Jun 24, 202262.670.610.97%62.0662.7361.35
Jun 23, 202261.050.450.74%60.6061.4360.59
Jun 22, 202260.30-0.11-0.18%60.4160.7659.68
Jun 21, 202259.840.410.69%59.4360.1058.32
Jun 17, 202258.830.050.08%58.7859.2358.11
Jun 16, 202258.640.090.15%58.5559.2058.01
Jun 15, 202259.07-0.06-0.10%59.1359.9158.30
Jun 14, 202258.51-1.11-1.90%59.6259.6257.84
Jun 13, 202259.24-0.99-1.67%60.2360.3358.98
Jun 10, 202260.800.250.41%60.5561.3360.07
Jun 09, 202261.26-1.32-2.15%62.5863.0561.23
Jun 08, 202262.65-0.35-0.56%63.0063.2062.54
Jun 07, 202263.291.201.90%62.0963.3561.93
Jun 06, 202262.48-0.19-0.30%62.6763.1762.24
Jun 03, 202262.44-0.53-0.85%62.9763.0862.10
Jun 02, 202263.070.150.24%62.9263.2961.49
Jun 01, 202262.95-0.61-0.97%63.5663.7862.10
May 31, 202263.59-0.08-0.13%63.6763.9662.63
May 27, 202263.780.791.24%62.9963.7862.55
May 26, 202262.510.090.14%62.4263.2462.36
May 25, 202262.39-0.59-0.95%62.9862.9861.80
May 24, 202263.051.071.70%61.9863.0661.93
May 23, 202262.07-0.02-0.03%62.0962.4561.61
May 20, 202261.19-0.19-0.31%61.3861.5060.43
May 19, 202261.130.651.06%60.4861.5959.67
May 18, 202260.97-4.49-7.36%65.4665.4660.76
May 17, 202265.75-0.49-0.75%66.2466.2664.58
May 16, 202266.19-0.23-0.35%66.4266.4865.81
May 13, 202266.410.510.77%65.9066.4865.38
May 12, 202265.71-0.10-0.15%65.8165.9464.87
May 11, 202265.59-0.15-0.23%65.7466.4365.46
May 10, 202265.97-1.03-1.56%67.0067.9565.74
May 09, 202266.330.851.28%65.4866.7365.24
May 06, 202265.76-0.17-0.26%65.9365.9764.77
May 05, 202265.30-0.45-0.69%65.7566.1164.83
May 04, 202266.221.512.28%64.7166.3264.45
May 03, 202264.710.380.59%64.3364.9263.65
May 02, 202263.78-1.54-2.41%65.3265.5463.01
Apr 29, 202264.45-2.21-3.43%66.6666.6664.44
Apr 28, 202266.261.812.73%64.4566.3664.18
Apr 27, 202264.07-1.73-2.70%65.8065.8063.95
Apr 26, 202264.09-1.90-2.96%65.9966.0564.05
Apr 25, 202265.810.180.27%65.6365.9964.55
Apr 22, 202265.10-0.92-1.41%66.0266.2365.07
Apr 21, 202265.88-0.04-0.06%65.9266.3665.78
Apr 20, 202265.750.210.32%65.5465.9965.30
Apr 19, 202265.241.392.13%63.8565.5063.73
Apr 18, 202263.62-0.53-0.83%64.1564.1563.28
Apr 14, 202263.74-0.47-0.74%64.2164.2663.71
Apr 13, 202263.89-0.11-0.17%64.0064.1363.44
Apr 12, 202263.69-0.41-0.64%64.1064.3663.32
Apr 11, 202263.44-0.90-1.42%64.3464.3463.33
Apr 08, 202263.410.150.24%63.2663.6162.79
Apr 07, 202262.91-0.23-0.37%63.1463.2161.96
Apr 06, 202263.23-0.28-0.44%63.5163.6162.75
Apr 05, 202263.040.040.06%63.0063.8062.88
Apr 04, 202263.06-0.90-1.43%63.9663.9662.49
Apr 01, 202263.550.430.68%63.1263.6662.22
Mar 31, 202262.84-0.04-0.06%62.8863.1562.62
Mar 30, 202262.780.060.10%62.7262.8962.19
Mar 29, 202263.080.951.51%62.1363.0962.13
Mar 28, 202261.57-0.14-0.23%61.7161.8461.18
Mar 25, 202261.520.400.65%61.1261.8160.98
Mar 24, 202260.88-0.28-0.46%61.1661.2360.31
Mar 23, 202260.80-0.79-1.30%61.5962.0960.75
Mar 22, 202261.60-0.20-0.32%61.8062.0760.89
Mar 21, 202261.38-0.82-1.34%62.2062.2061.10
Mar 18, 202261.56-0.14-0.23%61.7062.0660.96
Mar 17, 202262.240.050.08%62.1962.8061.35
Mar 16, 202261.96-0.56-0.90%62.5262.5761.02
Mar 15, 202261.151.021.67%60.1361.3659.58
Mar 14, 202259.33-0.25-0.42%59.5860.4459.24
Mar 11, 202259.13-1.48-2.50%60.6161.1059.03
Mar 10, 202260.16-0.59-0.98%60.7560.8659.68
Mar 09, 202261.29-0.41-0.67%61.7062.0961.09
Mar 08, 202260.85-1.61-2.65%62.4662.8660.72
Mar 07, 202262.54-2.09-3.34%64.6364.6462.18
Mar 04, 202263.83-0.27-0.42%64.1064.3363.21
Mar 03, 202264.92-0.32-0.49%65.2465.5264.65
Mar 02, 202264.70-0.16-0.25%64.8665.4863.98
Mar 01, 202264.31-1.07-1.66%65.3865.4964.17
Feb 28, 202265.47-0.23-0.35%65.7065.9664.68
Feb 25, 202266.771.602.40%65.1766.9765.07
Feb 24, 202264.65-0.72-1.11%65.3766.1063.22
Feb 23, 202266.29-0.52-0.78%66.8167.0066.21
Feb 22, 202266.50-0.20-0.30%66.7066.7965.76
Feb 18, 202266.02-0.51-0.77%66.5366.5565.62
Feb 17, 202266.090.250.38%65.8466.3365.13
Feb 16, 202265.72-1.72-2.62%67.4467.4465.21
Feb 15, 202265.88-0.46-0.70%66.3466.7865.58
Feb 14, 202266.14-1.05-1.59%67.1967.1965.36
Feb 11, 202266.67-0.54-0.81%67.2167.4166.56
Feb 10, 202266.77-0.91-1.36%67.6867.9366.57
Feb 09, 202267.97-0.58-0.85%68.5568.6667.80
Feb 08, 202268.050.140.21%67.9168.3167.40
Feb 07, 202267.510.170.25%67.3467.7866.80
Feb 04, 202267.01-0.66-0.98%67.6768.2266.86
Feb 03, 202267.98-0.07-0.10%68.0568.4867.48
Feb 02, 202267.930.981.44%66.9568.0966.55
Feb 01, 202266.67-0.56-0.84%67.2367.3766.06
Jan 31, 202267.040.360.54%66.6867.3865.73
Jan 28, 202266.501.251.88%65.2566.5263.95
Jan 27, 202267.450.140.21%67.3168.6566.95
Jan 26, 202266.640.010.02%66.6367.5266.12
Jan 25, 202267.00-0.78-1.16%67.7867.7866.21
Jan 24, 202267.60-1.07-1.58%68.6768.9566.07
Jan 21, 202268.410.060.09%68.3569.4868.25
Jan 20, 202267.790.170.25%67.6268.1967.48
Jan 19, 202267.62-0.49-0.72%68.1168.2167.48
Jan 18, 202267.40-0.04-0.06%67.4467.4666.66
Jan 14, 202268.100.480.70%67.6268.1767.09
Jan 13, 202267.680.140.21%67.5467.7967.09
Jan 12, 202267.380.080.12%67.3067.5466.85
Jan 11, 202267.26-0.27-0.40%67.5367.5366.25
Jan 10, 202267.04-0.77-1.15%67.8167.8666.87
Jan 07, 202267.560.220.33%67.3467.7866.98
Jan 06, 202267.42-0.16-0.24%67.5867.9666.96
Jan 05, 202267.450.480.71%66.9767.9866.81
Jan 04, 202266.460.500.75%65.9667.1665.91
Jan 03, 202265.980.130.20%65.8566.1765.09
Dec 31, 202166.320.400.60%65.9266.4165.70
Dec 30, 202165.77-0.54-0.82%66.3166.3965.70
Dec 29, 202166.390.190.29%66.2066.5565.90
Dec 28, 202166.030.050.08%65.9866.1065.55
Dec 27, 202165.530.490.75%65.0465.5864.80
Dec 23, 202164.93-0.04-0.06%64.9765.3664.79
Dec 22, 202164.840.570.88%64.2764.9664.17
Dec 21, 202164.34-0.90-1.40%65.2465.3164.10
Dec 20, 202164.79-0.07-0.11%64.8664.9964.40
Dec 17, 202164.97-0.75-1.15%65.7266.1064.94
Dec 16, 202165.650.470.72%65.1866.0664.35
Dec 15, 202164.831.322.04%63.5164.9863.51
Dec 14, 202163.410.210.33%63.2063.5362.98
Dec 13, 202163.170.691.09%62.4863.5361.91
Dec 10, 202162.290.631.01%61.6662.4161.11
Dec 09, 202161.000.010.02%60.9961.1460.53
Dec 08, 202160.86-0.58-0.95%61.4461.4960.04
Dec 07, 202161.42-0.14-0.23%61.5661.9661.24
Dec 06, 202161.420.691.12%60.7361.7360.71
Dec 03, 202160.310.440.73%59.8760.6059.70
Dec 02, 202159.420.420.71%59.0059.8858.71
Dec 01, 202158.58-0.95-1.62%59.5359.7858.52
Nov 30, 202158.97-1.55-2.63%60.5260.5258.84
Nov 29, 202160.640.080.13%60.5660.7759.93
Nov 26, 202160.30-0.74-1.23%61.0461.5060.11
Nov 24, 202161.33-0.25-0.41%61.5861.8160.96
Nov 23, 202161.420.330.54%61.0961.6160.89
Nov 22, 202161.000.510.84%60.4961.3759.94
Nov 19, 202160.50-2.04-3.37%62.5462.6060.47
Nov 18, 202162.350.210.34%62.1462.6161.88
Nov 17, 202162.17-0.42-0.68%62.5962.5961.98
Nov 16, 202162.48-0.70-1.12%63.1863.3662.44
Nov 15, 202162.88-0.24-0.38%63.1263.1562.52
Nov 12, 202162.79-0.32-0.51%63.1163.1962.31
Nov 11, 202162.49-0.34-0.54%62.8362.8362.10
Nov 10, 202162.75-0.19-0.30%62.9463.0762.34
Nov 09, 202162.240.330.53%61.9162.3861.69
Nov 08, 202161.88-0.56-0.90%62.4462.4561.52
Nov 05, 202162.25-0.31-0.50%62.5662.7362.15
Nov 04, 202162.120.330.53%61.7962.4361.71
Nov 03, 202162.36-0.83-1.33%63.1963.5861.91
Nov 02, 202161.400.040.07%61.3661.4160.38
Nov 01, 202160.910.120.20%60.7961.3760.57
Oct 29, 202160.75-0.14-0.23%60.8961.1960.65
Oct 28, 202160.970.390.64%60.5860.9960.25
Oct 27, 202160.42-0.61-1.01%61.0361.0360.13
Oct 26, 202160.830.390.64%60.4461.0960.21
Oct 25, 202160.37-0.78-1.29%61.1561.1860.13
Oct 22, 202160.530.150.25%60.3860.6060.19
Oct 21, 202160.19-0.07-0.12%60.2660.3159.75
Oct 20, 202160.31-0.07-0.12%60.3860.5559.88
Oct 19, 202159.80-0.11-0.18%59.9159.9759.34
Oct 18, 202159.77-0.35-0.59%60.1260.1259.33
Oct 15, 202160.15-0.52-0.86%60.6760.6959.77
Oct 14, 202160.650.320.53%60.3360.7560.17
Oct 13, 202159.99-0.15-0.25%60.1460.4259.37
Oct 12, 202159.720.010.02%59.7159.9159.42
Oct 11, 202159.43-0.58-0.98%60.0160.1259.34
Oct 08, 202159.54-0.70-1.18%60.2460.2459.41
Oct 07, 202159.90-0.32-0.53%60.2260.4659.80
Oct 06, 202160.211.121.86%59.0960.2658.38
Oct 05, 202158.840.681.16%58.1659.1357.94
Oct 04, 202158.06-0.24-0.41%58.3058.7957.64
Oct 01, 202158.22-0.14-0.24%58.3658.6457.69
Sep 30, 202158.15-1.48-2.55%59.6359.6358.15
Sep 29, 202159.070.560.95%58.5159.5058.04
Sep 28, 202158.70-0.62-1.06%59.3259.3258.22
Sep 27, 202159.49-1.03-1.73%60.5260.5759.40
Sep 24, 202160.36-0.24-0.40%60.6060.7560.22
Sep 23, 202160.740.210.35%60.5361.1360.48
Sep 22, 202160.57-0.09-0.15%60.6660.9960.36
Sep 21, 202160.22-1.12-1.86%61.3461.3760.13
Sep 20, 202160.44-0.48-0.79%60.9261.0760.00
Sep 17, 202160.970.250.41%60.7261.1860.16
Sep 16, 202160.74-0.04-0.07%60.7860.9460.08
Sep 15, 202160.540.260.43%60.2860.6960.06
Sep 14, 202160.38-0.73-1.21%61.1161.1160.20
Sep 13, 202160.790.140.23%60.6561.4560.56
Sep 10, 202160.26-0.21-0.35%60.4760.6460.10
Sep 09, 202160.64-0.30-0.49%60.9460.9860.54
Sep 08, 202160.890.410.67%60.4860.9659.92
Sep 07, 202160.04-1.61-2.68%61.6561.6559.95
Sep 03, 202161.73-0.02-0.03%61.7561.9261.06
Sep 02, 202161.95-0.67-1.08%62.6262.6361.68
Sep 01, 202162.33-0.02-0.03%62.3562.5762.04
Aug 31, 202162.08-0.23-0.37%62.3162.3761.77
Aug 30, 202162.170.100.16%62.0762.2561.68
Aug 27, 202161.920.250.40%61.6762.1361.33
Aug 26, 202161.45-0.90-1.46%62.3562.3561.30
Aug 25, 202161.88-0.51-0.82%62.3962.3961.72
Aug 24, 202162.25-0.92-1.48%63.1763.2462.11
Aug 23, 202163.11-0.42-0.67%63.5363.5662.97
Aug 20, 202163.50-0.26-0.41%63.7663.8563.30
Aug 19, 202163.720.600.94%63.1263.7662.85
Aug 18, 202162.98-0.98-1.56%63.9664.0962.92

Отваряй дълги и къси позиции с MDLZ с ливъридж
Купувай и продавай Mondelez International Inc +$0.11 (0.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image