CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Veradigm
Veradigm
Днес
+0.48 (+2.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202317.490.412.34%17.0817.5317.03
Feb 06, 202317.01-0.32-1.88%17.3317.3316.82
Feb 03, 202317.320.020.12%17.3017.5617.25
Feb 02, 202317.32-0.10-0.58%17.4217.5017.19
Feb 01, 202317.36-0.53-3.05%17.8917.8917.11
Jan 31, 202317.92-0.49-2.73%18.4118.4117.64
Jan 30, 202317.61-1.13-6.42%18.7418.7417.53
Jan 27, 202317.77-0.92-5.18%18.6918.6917.76
Jan 26, 202318.09-0.48-2.65%18.5718.5717.82
Jan 25, 202318.05-0.84-4.65%18.8918.9017.76
Jan 24, 202318.04-0.46-2.55%18.5018.6217.79
Jan 23, 202318.46-0.73-3.95%19.1919.2218.32
Jan 20, 202318.51-0.58-3.13%19.0919.1118.29
Jan 19, 202318.39-1.87-10.17%20.2620.2618.32
Jan 18, 202318.47-2.02-10.94%20.4920.4918.46
Jan 17, 202319.08-0.23-1.21%19.3119.5019.00
Jan 13, 202319.24-0.28-1.46%19.5220.2319.21
Jan 12, 202319.610.794.03%18.8219.6218.82
Jan 11, 202318.71-0.21-1.12%18.9219.2617.93
Jan 10, 202317.82-0.60-3.37%18.4218.4717.71
Jan 09, 202317.910.201.12%17.7118.1617.50
Jan 06, 202317.620.351.99%17.2717.6517.12
Jan 05, 202317.06-0.63-3.69%17.6917.7016.99
Jan 04, 202317.52-0.22-1.26%17.7417.7717.20
Jan 03, 202317.23-0.58-3.37%17.8117.8617.16
Dec 30, 202217.65-0.61-3.46%18.2618.2617.48
Dec 29, 202217.89-0.41-2.29%18.3018.3017.66
Dec 28, 202217.72-0.47-2.65%18.1918.4017.70
Dec 27, 202217.99-0.14-0.78%18.1318.5317.69
Dec 23, 202217.90-0.44-2.46%18.3418.7517.87
Dec 22, 202217.99-0.06-0.33%18.0518.0617.81
Dec 21, 202218.06-0.85-4.71%18.9118.9117.82
Dec 20, 202217.76-1.71-9.63%19.4719.4717.67
Dec 19, 202217.85-1.13-6.33%18.9818.9817.70
Dec 16, 202217.78-1.36-7.65%19.1419.1417.52
Dec 15, 202218.14-1.03-5.68%19.1719.1818.04
Dec 14, 202218.44-0.53-2.87%18.9718.9718.32
Dec 13, 202218.72-0.31-1.66%19.0319.0418.44
Dec 12, 202218.35-0.63-3.43%18.9818.9818.25
Dec 09, 202218.56-0.74-3.99%19.3019.3018.55
Dec 08, 202218.79-0.70-3.73%19.4919.5118.39
Dec 07, 202218.35-0.62-3.38%18.9719.1518.33
Dec 06, 202218.52-0.72-3.89%19.2419.2418.37
Dec 05, 202218.71-0.45-2.41%19.1619.1718.49
Dec 02, 202219.080.000.00%19.0819.2518.71
Dec 01, 202218.92-0.34-1.80%19.2619.2818.67
Nov 30, 202218.950.130.69%18.8218.9918.31
Nov 29, 202218.41-0.44-2.39%18.8518.8618.12
Nov 28, 202218.17-0.49-2.70%18.6618.7018.11
Nov 25, 202218.58-0.25-1.35%18.8319.0018.56
Nov 23, 202218.61-0.38-2.04%18.9919.0318.30
Nov 22, 202218.36-1.54-8.39%19.9019.9018.06
Nov 21, 202218.26-0.42-2.30%18.6818.7118.06
Nov 18, 202218.13-0.57-3.14%18.7018.8418.07
Nov 17, 202218.32-0.13-0.71%18.4518.4717.99
Nov 16, 202218.15-0.97-5.34%19.1219.1218.04
Nov 15, 202218.16-0.56-3.08%18.7218.7217.93
Nov 14, 202217.99-1.03-5.73%19.0219.0217.89
Nov 11, 202218.09-0.72-3.98%18.8118.8118.04
Nov 10, 202218.46-0.04-0.22%18.5018.5017.73
Nov 09, 202217.530.060.34%17.4717.7617.17
Nov 08, 202216.900.342.01%16.5617.1216.15
Nov 07, 202216.210.352.16%15.8616.4615.83
Nov 04, 202215.691.076.82%14.6215.9014.54
Nov 03, 202213.94-0.28-2.01%14.2214.7513.89
Nov 02, 202214.28-0.90-6.30%15.1815.1814.25
Nov 01, 202214.68-0.41-2.79%15.0915.1014.36
Oct 31, 202214.72-0.20-1.36%14.9214.9214.63
Oct 28, 202214.800.050.34%14.7514.9514.66
Oct 27, 202214.66-0.61-4.16%15.2715.2914.56
Oct 26, 202215.050.080.53%14.9715.3814.84
Oct 25, 202214.65-0.09-0.61%14.7414.7414.44
Oct 24, 202214.34-0.04-0.28%14.3814.5914.33
Oct 21, 202214.25-0.13-0.91%14.3814.5013.96
Oct 20, 202214.20-0.48-3.38%14.6814.7414.20
Oct 19, 202214.31-0.23-1.61%14.5414.8914.19
Oct 18, 202214.62-0.14-0.96%14.7615.0614.43
Oct 17, 202214.43-0.20-1.39%14.6314.6314.37
Oct 14, 202214.13-0.25-1.77%14.3814.4814.08
Oct 13, 202214.17-0.71-5.01%14.8814.8813.62
Oct 12, 202213.86-0.51-3.68%14.3714.5313.86
Oct 11, 202214.30-0.10-0.70%14.4014.7713.97
Oct 10, 202214.34-0.53-3.70%14.8714.8714.17
Oct 07, 202214.41-1.31-9.09%15.7215.7214.32
Oct 06, 202215.05-0.60-3.99%15.6515.8415.05
Oct 05, 202215.82-0.19-1.20%16.0116.0215.65
Oct 04, 202216.010.271.69%15.7416.2115.70
Oct 03, 202215.500.080.52%15.4215.6615.05
Sep 30, 202215.25-0.94-6.16%16.1916.1915.23
Sep 29, 202215.32-0.97-6.33%16.2916.2915.22
Sep 28, 202215.74-0.69-4.38%16.4316.4615.54
Sep 27, 202216.20-0.16-0.99%16.3616.7115.96
Sep 26, 202216.17-0.63-3.90%16.8016.8016.14
Sep 23, 202216.69-0.01-0.06%16.7017.0916.31
Sep 22, 202216.71-0.92-5.51%17.6317.6316.28
Sep 21, 202216.57-0.26-1.57%16.8317.0716.56
Sep 20, 202216.60-0.50-3.01%17.1017.1016.32
Sep 19, 202216.760.352.09%16.4116.8316.24
Sep 16, 202216.30-0.82-5.03%17.1217.1416.19
Sep 15, 202216.68-0.46-2.76%17.1417.1416.40
Sep 14, 202216.52-1.08-6.54%17.6017.6016.29
Sep 13, 202216.63-0.45-2.71%17.0817.1616.58
Sep 12, 202216.99-0.19-1.12%17.1817.2416.94
Sep 09, 202217.020.271.59%16.7517.0416.61
Sep 08, 202216.570.000.00%16.5716.6916.35
Sep 07, 202216.49-0.64-3.88%17.1317.1316.41
Sep 06, 202216.77-0.21-1.25%16.9817.0616.44
Sep 02, 202216.64-0.93-5.59%17.5717.5716.55
Sep 01, 202217.08-0.43-2.52%17.5117.5116.82
Aug 31, 202217.01-0.91-5.35%17.9217.9216.96
Aug 30, 202217.45-0.48-2.75%17.9317.9317.30
Aug 29, 202217.540.221.25%17.3217.5716.90
Aug 26, 202217.08-0.78-4.57%17.8617.8617.03
Aug 25, 202217.590.502.84%17.0917.6717.05
Aug 24, 202216.98-0.59-3.47%17.5717.5716.75
Aug 23, 202216.69-0.66-3.95%17.3517.3716.68
Aug 22, 202217.14-0.10-0.58%17.2417.2416.99
Aug 19, 202217.20-0.48-2.79%17.6817.8217.18
Aug 18, 202217.66-1.09-6.17%18.7518.7517.36
Aug 17, 202217.49-0.22-1.26%17.7117.7217.24
Aug 16, 202217.49-0.18-1.03%17.6717.8117.28
Aug 15, 202217.53-0.12-0.68%17.6517.6717.36
Aug 12, 202217.53-1.84-10.50%19.3719.3717.17
Aug 11, 202217.14-1.54-8.98%18.6818.6817.12
Aug 10, 202217.640.030.17%17.6117.7317.23
Aug 09, 202217.30-0.23-1.33%17.5317.8817.15
Aug 08, 202217.47-0.33-1.89%17.8018.0017.31
Aug 05, 202217.570.512.90%17.0617.5716.16
Aug 04, 202216.05-0.03-0.19%16.0816.1015.34
Aug 03, 202215.80-1.69-10.70%17.4917.4915.69
Aug 02, 202215.76-0.61-3.87%16.3716.3715.71
Aug 01, 202215.82-0.20-1.26%16.0216.0915.76
Jul 29, 202215.84-0.01-0.06%15.8515.8915.55
Jul 28, 202215.67-0.31-1.98%15.9815.9815.32
Jul 27, 202215.64-0.48-3.07%16.1216.1215.31
Jul 26, 202215.530.060.39%15.4715.7715.15
Jul 25, 202215.09-0.55-3.64%15.6415.6414.97
Jul 22, 202215.00-0.08-0.53%15.0815.0814.76
Jul 21, 202214.860.161.08%14.7014.8714.51
Jul 20, 202214.69-0.38-2.59%15.0715.0714.56
Jul 19, 202214.740.291.97%14.4514.8114.38
Jul 18, 202214.29-0.50-3.50%14.7914.9614.24
Jul 15, 202214.68-0.25-1.70%14.9315.0414.43
Jul 14, 202214.39-0.01-0.07%14.4014.4814.02
Jul 13, 202214.380.110.76%14.2714.5814.21
Jul 12, 202214.29-0.12-0.84%14.4114.5914.21
Jul 11, 202214.37-0.38-2.64%14.7514.7514.34
Jul 08, 202214.70-1.82-12.38%16.5216.5514.58
Jul 07, 202214.71-0.82-5.57%15.5315.5414.68
Jul 06, 202214.98-0.76-5.07%15.7415.8414.79
Jul 05, 202215.130.140.93%14.9915.1414.69
Jul 01, 202215.180.161.05%15.0215.4714.89
Jun 30, 202214.89-0.35-2.35%15.2415.2614.66
Jun 29, 202215.28-0.18-1.18%15.4616.3415.04
Jun 28, 202215.36-0.72-4.69%16.0816.2415.28
Jun 27, 202215.72-0.63-4.01%16.3516.3715.41
Jun 24, 202215.52-0.65-4.19%16.1716.1715.16
Jun 23, 202215.22-2.48-16.29%17.7017.7015.02
Jun 22, 202215.39-0.34-2.21%15.7315.7615.11
Jun 21, 202215.20-1.47-9.67%16.6716.6715.13
Jun 17, 202215.03-0.92-6.12%15.9515.9514.79
Jun 16, 202214.86-1.07-7.20%15.9315.9414.74
Jun 15, 202215.84-0.53-3.35%16.3716.3715.40
Jun 14, 202215.25-0.36-2.36%15.6115.8015.01
Jun 13, 202215.59-1.63-10.46%17.2217.2315.55
Jun 10, 202216.74-0.36-2.15%17.1017.1016.48
Jun 09, 202216.960.201.18%16.7617.1416.50
Jun 08, 202217.24-1.32-7.66%18.5618.5617.06
Jun 07, 202217.460.060.34%17.4017.6017.27
Jun 06, 202217.43-0.05-0.29%17.4817.5017.21
Jun 03, 202217.40-0.51-2.93%17.9117.9117.08
Jun 02, 202217.330.070.40%17.2617.3916.91
Jun 01, 202217.10-0.39-2.28%17.4917.4916.81
May 31, 202217.11-0.35-2.05%17.4617.5316.90
May 27, 202216.91-0.55-3.25%17.4617.4616.65
May 26, 202217.01-0.40-2.35%17.4117.5816.98
May 25, 202217.320.311.79%17.0117.6016.93
May 24, 202217.07-0.44-2.58%17.5117.5116.57
May 23, 202216.900.000.00%16.9017.1316.64
May 20, 202216.75-1.07-6.39%17.8217.8216.40
May 19, 202216.80-0.31-1.85%17.1117.5216.49
May 18, 202216.97-1.12-6.60%18.0918.5316.92
May 17, 202218.13-0.73-4.03%18.8618.8617.74
May 16, 202217.90-0.91-5.08%18.8118.8217.77
May 13, 202218.070.070.39%18.0018.4217.85
May 12, 202217.87-1.60-8.95%19.4719.4717.41
May 11, 202217.86-1.17-6.55%19.0319.0317.80
May 10, 202218.52-0.52-2.81%19.0419.0418.12
May 09, 202218.15-0.29-1.60%18.4418.5817.83
May 06, 202218.67-1.43-7.66%20.1020.1018.24
May 05, 202219.92-0.74-3.71%20.6621.1719.67
May 04, 202220.910.221.05%20.6920.9420.29
May 03, 202220.61-1.56-7.57%22.1722.1720.25
May 02, 202220.30-1.01-4.98%21.3121.3120.08
Apr 29, 202220.69-0.69-3.33%21.3821.4020.64
Apr 28, 202220.90-0.89-4.26%21.7922.0020.50
Apr 27, 202221.290.010.05%21.2821.8021.08
Apr 26, 202221.28-1.48-6.95%22.7622.7621.21
Apr 25, 202221.90-0.05-0.23%21.9522.0121.44
Apr 22, 202221.66-1.13-5.22%22.7922.7921.60
Apr 21, 202222.50-0.68-3.02%23.1823.4322.48
Apr 20, 202222.830.301.31%22.5323.0622.31
Apr 19, 202222.360.190.85%22.1722.5722.07
Apr 18, 202222.13-0.37-1.67%22.5022.5121.97
Apr 14, 202222.35-0.41-1.83%22.7623.3122.34
Apr 13, 202222.76-1.00-4.39%23.7623.7622.49
Apr 12, 202222.61-0.31-1.37%22.9222.9222.36
Apr 11, 202222.25-0.75-3.37%23.0023.0022.19
Apr 08, 202222.78-0.36-1.58%23.1423.1422.69
Apr 07, 202222.66-0.28-1.24%22.9423.5022.56
Apr 06, 202222.760.070.31%22.6922.9522.42
Apr 05, 202222.72-0.12-0.53%22.8423.2522.66
Apr 04, 202222.80-0.80-3.51%23.6023.6022.50
Apr 01, 202223.110.672.90%22.4423.2422.36
Mar 31, 202222.540.050.22%22.4922.9722.47
Mar 30, 202222.46-0.07-0.31%22.5322.6722.25
Mar 29, 202222.450.100.45%22.3522.5521.79
Mar 28, 202221.70-0.30-1.38%22.0022.0021.50
Mar 25, 202221.790.190.87%21.6022.0021.37
Mar 24, 202221.65-0.31-1.43%21.9622.0121.62
Mar 23, 202221.66-0.55-2.54%22.2122.2621.50
Mar 22, 202222.27-0.01-0.04%22.2822.8422.19
Mar 21, 202222.22-0.42-1.89%22.6422.6421.69
Mar 18, 202221.64-0.77-3.56%22.4123.2521.40
Mar 17, 202222.17-0.09-0.41%22.2622.9721.98
Mar 16, 202222.01-0.14-0.64%22.1522.1521.17
Mar 15, 202221.73-0.58-2.67%22.3122.3121.54
Mar 14, 202221.630.140.65%21.4921.8320.83
Mar 11, 202221.14-0.93-4.40%22.0722.2520.98
Mar 10, 202221.98-0.81-3.69%22.7922.7921.58
Mar 09, 202222.130.351.58%21.7822.1921.21
Mar 08, 202221.26-0.15-0.71%21.4121.4320.83
Mar 07, 202220.86-0.76-3.64%21.6221.9920.81
Mar 04, 202221.42-0.94-4.39%22.3622.6820.59
Mar 03, 202220.98-0.23-1.10%21.2121.9420.59
Mar 02, 202220.12-1.18-5.86%21.3021.7819.49
Mar 01, 202219.86-0.25-1.26%20.1120.1819.50
Feb 28, 202219.50-0.04-0.21%19.5419.9019.39
Feb 25, 202219.51-1.05-5.38%20.5621.1719.29
Feb 24, 202220.370.522.55%19.8520.4219.40
Feb 23, 202219.89-0.76-3.82%20.6521.4119.85
Feb 22, 202220.10-0.71-3.53%20.8120.8120.03
Feb 18, 202220.41-0.86-4.21%21.2721.3220.20
Feb 17, 202220.56-0.17-0.83%20.7321.2220.45
Feb 16, 202220.89-0.19-0.91%21.0821.0820.58
Feb 15, 202220.88-1.00-4.79%21.8821.9620.67
Feb 14, 202220.88-1.55-7.42%22.4322.4320.78
Feb 11, 202221.53-0.20-0.93%21.7322.2021.45
Feb 10, 202221.50-0.52-2.42%22.0222.0221.37
Feb 09, 202221.450.030.14%21.4221.6021.10
Feb 08, 202221.360.261.22%21.1021.4920.66
Feb 07, 202220.820.180.86%20.6420.9720.31
Feb 04, 202220.64-0.46-2.23%21.1021.2020.03
Feb 03, 202220.750.040.19%20.7121.2520.68
Feb 02, 202220.74-0.61-2.94%21.3521.5420.54
Feb 01, 202220.840.321.54%20.5220.9820.36
Jan 31, 202220.25-0.25-1.23%20.5021.0520.16
Jan 28, 202220.560.120.58%20.4420.5719.53
Jan 27, 202219.72-0.39-1.98%20.1120.6719.70
Jan 26, 202220.10-0.40-1.99%20.5020.8019.99
Jan 25, 202220.281.045.13%19.2420.6418.89
Jan 24, 202217.52-0.09-0.51%17.6117.6116.85
Jan 21, 202217.19-0.59-3.43%17.7817.7817.06
Jan 20, 202217.21-0.68-3.95%17.8917.9317.15
Jan 19, 202217.12-0.60-3.50%17.7217.7317.11
Jan 18, 202217.52-0.63-3.60%18.1518.2017.51
Jan 14, 202217.90-0.65-3.63%18.5518.5517.52
Jan 13, 202217.69-1.17-6.61%18.8619.2917.60
Jan 12, 202217.73-0.62-3.50%18.3518.3517.53
Jan 11, 202217.93-0.61-3.40%18.5418.5517.67
Jan 10, 202217.73-0.59-3.33%18.3218.3217.28
Jan 07, 202217.67-0.19-1.08%17.8617.9617.65
Jan 06, 202217.75-0.64-3.61%18.3919.0517.69
Jan 05, 202218.03-1.09-6.05%19.1219.1218.01
Jan 04, 202218.51-0.31-1.67%18.8218.8718.31
Jan 03, 202218.610.040.21%18.5718.7118.36
Dec 31, 202118.46-0.14-0.76%18.6019.0418.39
Dec 30, 202118.49-0.50-2.70%18.9920.2818.38
Dec 29, 202118.51-0.59-3.19%19.1019.1718.09
Dec 28, 202118.26-0.24-1.31%18.5019.0418.22
Dec 27, 202118.43-0.72-3.91%19.1519.1518.08
Dec 23, 202118.20-0.73-4.01%18.9318.9618.18
Dec 22, 202118.44-0.20-1.08%18.6418.6618.11
Dec 21, 202118.24-0.91-4.99%19.1519.4018.21
Dec 20, 202118.58-0.36-1.94%18.9418.9418.19
Dec 17, 202118.590.201.08%18.3918.8218.17
Dec 16, 202117.61-2.03-11.53%19.6419.8917.56
Dec 15, 202117.85-0.33-1.85%18.1818.3917.43
Dec 14, 202117.64-0.32-1.81%17.9617.9617.40
Dec 13, 202117.44-1.41-8.08%18.8518.8517.28
Dec 10, 202117.69-0.50-2.83%18.1918.1917.50
Dec 09, 202117.58-0.05-0.28%17.6317.6817.38
Dec 08, 202117.57-0.10-0.57%17.6717.7317.25
Dec 07, 202117.02-0.43-2.53%17.4517.4516.87
Dec 06, 202116.88-0.17-1.01%17.0517.2716.63
Dec 03, 202116.760.181.07%16.5817.2016.58
Dec 02, 202116.55-0.01-0.06%16.5616.7416.32
Dec 01, 202116.45-0.90-5.47%17.3517.3916.41
Nov 30, 202116.65-1.06-6.37%17.7118.2016.60
Nov 29, 202116.96-0.35-2.06%17.3117.7816.79
Nov 26, 202116.60-1.58-9.52%18.1818.1816.48
Nov 24, 202117.37-0.06-0.35%17.4317.5717.31
Nov 23, 202117.48-0.44-2.52%17.9217.9217.30
Nov 22, 202117.37-0.48-2.76%17.8517.8516.95
Nov 19, 202117.13-0.31-1.81%17.4417.4416.97
Nov 18, 202117.210.060.35%17.1517.3316.93
Nov 17, 202117.01-0.11-0.65%17.1217.1816.63
Nov 16, 202116.900.090.53%16.8117.0216.55
Nov 15, 202116.73-0.28-1.67%17.0117.0616.25
Nov 12, 202116.400.432.62%15.9716.5015.83
Nov 11, 202115.890.533.34%15.3615.9915.22
Nov 10, 202115.210.090.59%15.1215.4414.95
Nov 09, 202115.060.181.20%14.8815.0914.81
Nov 08, 202114.91-0.37-2.48%15.2815.3614.86
Nov 05, 202115.13-0.23-1.52%15.3615.3614.11
Nov 04, 202114.20-1.39-9.79%15.5915.5913.87
Nov 03, 202114.03-0.29-2.07%14.3214.3413.82
Nov 02, 202113.88-0.86-6.20%14.7414.8013.73
Nov 01, 202113.83-0.70-5.06%14.5314.6013.66
Oct 29, 202113.79-0.06-0.44%13.8513.9213.59
Oct 28, 202113.62-0.02-0.15%13.6414.0313.21
Oct 27, 202113.19-0.41-3.11%13.6013.6013.11
Oct 26, 202113.39-2.59-19.34%15.9815.9813.39
Oct 25, 202113.60-0.29-2.13%13.8914.3413.54
Oct 22, 202113.81-0.36-2.61%14.1714.1713.80
Oct 21, 202113.95-0.82-5.88%14.7714.7713.91
Oct 20, 202114.25-0.71-4.98%14.9615.1314.06
Oct 19, 202114.18-0.13-0.92%14.3114.3614.03
Oct 18, 202114.22-0.05-0.35%14.2714.3213.86
Oct 15, 202114.27-0.42-2.94%14.6914.7114.22
Oct 14, 202114.15-0.07-0.49%14.2214.2913.99
Oct 13, 202113.93-0.18-1.29%14.1114.1113.68
Oct 12, 202113.93-0.09-0.65%14.0214.0213.82
Oct 11, 202113.86-0.48-3.46%14.3414.3413.78
Oct 08, 202113.98-0.07-0.50%14.0514.0713.78
Oct 07, 202113.80-0.15-1.09%13.9513.9513.55
Oct 06, 202113.46-0.88-6.54%14.3414.7613.16
Oct 05, 202113.51-0.15-1.11%13.6613.7213.31
Oct 04, 202113.56-0.01-0.07%13.5713.7613.37
Oct 01, 202113.60-0.55-4.04%14.1514.1513.30
Sep 30, 202113.38-0.98-7.32%14.3614.4013.35
Sep 29, 202113.47-0.35-2.60%13.8213.9813.41
Sep 28, 202113.54-0.44-3.25%13.9814.0013.50
Sep 27, 202113.79-0.21-1.52%14.0014.0013.66
Sep 24, 202113.74-0.39-2.84%14.1314.1413.70
Sep 23, 202113.82-0.86-6.22%14.6814.6913.74
Sep 22, 202113.80-0.58-4.20%14.3814.4013.68
Sep 21, 202113.74-0.20-1.46%13.9414.0313.73
Sep 20, 202113.85-1.45-10.47%15.3015.3013.78
Sep 17, 202114.270.332.31%13.9414.3413.76
Sep 16, 202113.820.080.58%13.7414.2213.52
Sep 15, 202113.82-0.79-5.72%14.6114.6713.76
Sep 14, 202113.88-0.93-6.70%14.8114.8113.81
Sep 13, 202114.35-0.40-2.79%14.7514.7614.19
Sep 10, 202114.32-0.39-2.72%14.7114.7114.30
Sep 09, 202114.55-0.03-0.21%14.5814.6714.30
Sep 08, 202114.59-0.59-4.04%15.1815.1814.57
Sep 07, 202115.06-0.19-1.26%15.2515.2814.95
Sep 03, 202115.21-0.41-2.70%15.6215.6415.16
Sep 02, 202115.39-0.20-1.30%15.5915.6215.31
Sep 01, 202115.54-0.01-0.06%15.5515.6115.28
Aug 31, 202115.38-0.17-1.11%15.5515.6215.32
Aug 30, 202115.47-3.86-24.95%19.3319.3315.39
Aug 27, 202115.80-0.06-0.38%15.8616.3015.31
Aug 26, 202115.36-0.23-1.50%15.5915.6915.34

Отваряй дълги и къси позиции с MDRX с ливъридж
Купувай и продавай Veradigm Inc +$0.45 (2.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image