CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Medtronic
Medtronic
Днес
+0.76 (+0.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202383.360.440.53%82.9283.5782.65
Jan 30, 202382.61-0.18-0.22%82.7983.0182.23
Jan 27, 202382.580.550.67%82.0383.2080.89
Jan 26, 202381.86-0.07-0.09%81.9381.9981.04
Jan 25, 202381.220.821.01%80.4081.3880.13
Jan 24, 202380.78-1.13-1.40%81.9182.3980.53
Jan 23, 202382.391.371.66%81.0282.9780.84
Jan 20, 202380.910.760.94%80.1581.0179.36
Jan 19, 202379.530.991.24%78.5480.1077.88
Jan 18, 202378.74-1.58-2.01%80.3280.4478.68
Jan 17, 202380.35-0.35-0.44%80.7080.9879.40
Jan 13, 202380.591.151.43%79.4480.7179.01
Jan 12, 202379.86-0.86-1.08%80.7280.7878.92
Jan 11, 202380.360.690.86%79.6780.4678.17
Jan 10, 202378.920.951.20%77.9779.4477.78
Jan 09, 202377.55-3.31-4.27%80.8681.2977.49
Jan 06, 202380.890.030.04%80.8681.2679.36
Jan 05, 202380.05-0.85-1.06%80.9081.2080.02
Jan 04, 202380.981.732.14%79.2581.8078.88
Jan 03, 202378.270.260.33%78.0178.3677.42
Dec 30, 202277.740.140.18%77.6077.8776.89
Dec 29, 202277.821.021.31%76.8078.2676.31
Dec 28, 202276.32-1.82-2.38%78.1478.4176.25
Dec 27, 202277.66-0.01-0.01%77.6777.9376.54
Dec 23, 202277.510.320.41%77.1977.7976.50
Dec 22, 202277.160.110.14%77.0577.2475.81
Dec 21, 202277.17-0.28-0.36%77.4578.0076.93
Dec 20, 202276.72-0.13-0.17%76.8577.1276.48
Dec 19, 202277.130.370.48%76.7677.2376.32
Dec 16, 202276.71-0.70-0.91%77.4177.4175.78
Dec 15, 202277.75-0.16-0.21%77.9178.7177.16
Dec 14, 202278.85-1.08-1.37%79.9381.2478.16
Dec 13, 202280.20-0.94-1.17%81.1481.3279.85
Dec 12, 202279.710.700.88%79.0179.7578.80
Dec 09, 202278.600.770.98%77.8378.9577.78
Dec 08, 202277.811.091.40%76.7278.2176.62
Dec 07, 202276.92-0.51-0.66%77.4377.7176.57
Dec 06, 202277.12-1.61-2.09%78.7378.8076.78
Dec 05, 202278.81-0.55-0.70%79.3679.4178.37
Dec 02, 202279.640.770.97%78.8779.7278.71
Dec 01, 202279.28-0.19-0.24%79.4780.2078.96
Nov 30, 202279.051.962.48%77.0979.0976.10
Nov 29, 202276.51-0.11-0.14%76.6277.2375.85
Nov 28, 202276.20-2.75-3.61%78.9579.1975.86
Nov 25, 202279.14-0.30-0.38%79.4479.8278.77
Nov 23, 202279.071.251.58%77.8279.2577.35
Nov 22, 202277.94-0.33-0.42%78.2778.4176.64
Nov 21, 202282.320.660.80%81.6683.4881.45
Nov 18, 202281.311.221.50%80.0981.6679.94
Nov 17, 202279.98-1.05-1.31%81.0381.2379.41
Nov 16, 202281.80-0.78-0.95%82.5883.3681.64
Nov 15, 202283.42-0.14-0.17%83.5684.3282.52
Nov 14, 202282.92-1.00-1.21%83.9284.7282.79
Nov 11, 202283.550.700.84%82.8583.6781.96
Nov 10, 202281.82-0.51-0.62%82.3382.3381.10
Nov 09, 202279.32-1.17-1.48%80.4981.5279.21
Nov 08, 202280.19-1.61-2.01%81.8082.2279.77
Nov 07, 202285.620.000.00%85.6285.8784.95
Nov 04, 202284.72-0.28-0.33%85.0085.0083.17
Nov 03, 202284.03-1.02-1.21%85.0585.0583.54
Nov 02, 202285.82-1.70-1.98%87.5288.8285.79
Nov 01, 202287.80-0.03-0.03%87.8388.0786.39
Oct 31, 202287.410.600.69%86.8187.7186.38
Oct 28, 202286.820.931.07%85.8986.9985.43
Oct 27, 202285.59-0.22-0.26%85.8186.0984.62
Oct 26, 202285.410.360.42%85.0586.6885.00
Oct 25, 202284.560.710.84%83.8584.7483.48
Oct 24, 202283.96-0.61-0.73%84.5784.5783.09
Oct 21, 202283.310.820.98%82.4983.5681.01
Oct 20, 202282.47-1.37-1.66%83.8484.0482.23
Oct 19, 202283.68-0.35-0.42%84.0384.1982.08
Oct 18, 202284.15-0.75-0.89%84.9085.2383.52
Oct 17, 202282.85-0.29-0.35%83.1483.6382.59
Oct 14, 202281.73-2.66-3.25%84.3984.7681.36
Oct 13, 202283.513.544.24%79.9784.2479.48
Oct 12, 202280.35-1.53-1.90%81.8882.0480.32
Oct 11, 202281.86-0.28-0.34%82.1482.9181.04
Oct 10, 202281.88-1.16-1.42%83.0483.1081.58
Oct 07, 202282.47-1.47-1.78%83.9484.0982.03
Oct 06, 202284.42-0.56-0.66%84.9885.0883.86
Oct 05, 202285.061.041.22%84.0285.4083.61
Oct 04, 202284.540.750.89%83.7984.9083.45
Oct 03, 202282.720.971.17%81.7583.2681.26
Sep 30, 202280.87-1.86-2.30%82.7383.5780.71
Sep 29, 202282.33-0.32-0.39%82.6583.2381.46
Sep 28, 202282.560.971.17%81.5982.9580.85
Sep 27, 202280.93-1.36-1.68%82.2982.4380.40
Sep 26, 202281.36-0.98-1.20%82.3482.6480.71
Sep 23, 202282.76-0.46-0.56%83.2283.2381.65
Sep 22, 202283.58-1.20-1.44%84.7884.8283.24
Sep 21, 202285.77-3.24-3.78%89.0189.2885.74
Sep 20, 202288.50-0.55-0.62%89.0589.0587.62
Sep 19, 202289.69-0.03-0.03%89.7290.0287.83
Sep 16, 202290.300.270.30%90.0390.6689.43
Sep 15, 202290.63-0.29-0.32%90.9291.9290.54
Sep 14, 202290.650.410.45%90.2491.2189.82
Sep 13, 202290.35-0.58-0.64%90.9391.7890.26
Sep 12, 202292.111.611.75%90.5092.4290.43
Sep 09, 202289.741.271.42%88.4790.0987.91
Sep 08, 202287.900.991.13%86.9188.5386.50
Sep 07, 202287.120.891.02%86.2387.3685.71
Sep 06, 202286.23-1.27-1.47%87.5087.5585.90
Sep 02, 202287.22-2.18-2.50%89.4089.4886.90
Sep 01, 202288.570.610.69%87.9688.6186.45
Aug 31, 202287.95-0.39-0.44%88.3489.2087.75
Aug 30, 202287.29-1.94-2.22%89.2389.2787.16
Aug 29, 202288.95-0.41-0.46%89.3689.5188.71
Aug 26, 202289.47-3.25-3.63%92.7292.9689.40
Aug 25, 202292.172.042.21%90.1392.1989.57
Aug 24, 202289.35-0.18-0.20%89.5390.0188.46
Aug 23, 202290.26-2.94-3.26%93.2093.2089.36
Aug 22, 202293.19-1.42-1.52%94.6194.9892.91
Aug 19, 202295.02-0.50-0.53%95.5295.8194.29
Aug 18, 202295.310.150.16%95.1695.3794.17
Aug 17, 202294.920.210.22%94.7195.6494.29
Aug 16, 202295.320.240.25%95.0895.5994.69
Aug 15, 202295.240.320.34%94.9295.5294.15
Aug 12, 202294.820.390.41%94.4394.8693.94
Aug 11, 202294.09-0.70-0.74%94.7995.0193.87
Aug 10, 202294.190.000.00%94.1994.4093.67
Aug 09, 202293.12-0.54-0.58%93.6694.0192.93
Aug 08, 202293.61-0.35-0.37%93.9694.4393.50
Aug 05, 202293.330.340.36%92.9993.4192.56
Aug 04, 202293.22-0.86-0.92%94.0894.1093.01
Aug 03, 202293.760.090.10%93.6794.1792.87
Aug 02, 202293.230.110.12%93.1294.1792.71
Aug 01, 202293.100.961.03%92.1493.3191.38
Jul 29, 202292.56-0.85-0.92%93.4193.4692.28
Jul 28, 202293.490.000.00%93.4994.0892.51
Jul 27, 202293.200.370.40%92.8393.5692.52
Jul 26, 202291.890.640.70%91.2592.2590.75
Jul 25, 202290.76-0.46-0.51%91.2291.5590.48
Jul 22, 202290.740.020.02%90.7291.6690.00
Jul 21, 202290.270.500.55%89.7790.5989.17
Jul 20, 202289.26-1.05-1.18%90.3190.4488.52
Jul 19, 202290.341.341.48%89.0090.4488.93
Jul 18, 202287.94-1.69-1.92%89.6389.8287.75
Jul 15, 202289.140.180.20%88.9689.3188.15
Jul 14, 202287.520.220.25%87.3087.6986.72
Jul 13, 202287.92-0.05-0.06%87.9788.6486.84
Jul 12, 202288.73-0.35-0.39%89.0890.0188.41
Jul 11, 202288.97-0.77-0.87%89.7489.7488.19
Jul 08, 202289.51-0.16-0.18%89.6790.4389.26
Jul 07, 202289.51-0.37-0.41%89.8890.1088.73
Jul 06, 202289.63-0.89-0.99%90.5290.6089.14
Jul 05, 202290.51-0.43-0.48%90.9490.9888.84
Jul 01, 202291.391.331.46%90.0691.5789.09
Jun 30, 202289.870.330.37%89.5490.8688.96
Jun 29, 202290.430.370.41%90.0690.5889.11
Jun 28, 202289.24-1.80-2.02%91.0491.9989.14
Jun 27, 202290.51-0.05-0.06%90.5691.2489.93
Jun 24, 202290.260.680.75%89.5890.5588.27
Jun 23, 202288.68-0.02-0.02%88.7089.7488.19
Jun 22, 202289.230.680.76%88.5589.9488.13
Jun 21, 202288.73-1.13-1.27%89.8689.9388.15
Jun 17, 202288.26-0.14-0.16%88.4089.5987.84
Jun 16, 202287.43-0.39-0.45%87.8288.0986.98
Jun 15, 202289.37-0.04-0.04%89.4190.3888.48
Jun 14, 202288.56-1.64-1.85%90.2090.3887.72
Jun 13, 202290.27-0.48-0.53%90.7591.8389.77
Jun 10, 202292.750.770.83%91.9893.8291.11
Jun 09, 202293.22-2.44-2.62%95.6695.6693.19
Jun 08, 202296.06-0.32-0.33%96.3896.8395.87
Jun 07, 202296.501.221.26%95.2896.5794.64
Jun 06, 202295.50-0.89-0.93%96.3996.9395.22
Jun 03, 202295.50-3.06-3.20%98.5698.7295.45
Jun 02, 202298.520.520.53%98.0098.9396.15
Jun 01, 202297.81-2.55-2.61%100.36100.3696.39
May 31, 2022100.191.781.78%98.41100.6698.40
May 27, 202299.10-0.15-0.15%99.2599.2696.89
May 26, 202299.470.500.50%98.97101.5598.30
May 25, 2022105.580.200.19%105.38106.17104.37
May 24, 2022105.661.421.34%104.24105.76103.81
May 23, 2022104.270.380.36%103.89104.84102.52
May 20, 2022102.55-1.09-1.06%103.64104.01100.45
May 19, 2022102.770.430.42%102.34103.31101.30
May 18, 2022103.66-2.09-2.02%105.75106.10103.29
May 17, 2022106.330.900.85%105.43106.37105.02
May 16, 2022103.911.421.37%102.49104.36102.21
May 13, 2022102.680.280.27%102.40103.10101.84
May 12, 2022101.151.151.14%100.00101.4699.51
May 11, 2022100.660.150.15%100.51102.49100.26
May 10, 2022100.39-0.62-0.62%101.01101.5098.83
May 09, 202299.74-2.75-2.76%102.49102.5099.23
May 06, 2022103.52-0.51-0.49%104.03104.87102.74
May 05, 2022104.65-0.35-0.33%105.00105.74103.52
May 04, 2022105.902.782.63%103.12106.24102.52
May 03, 2022103.12-0.37-0.36%103.49104.25102.69
May 02, 2022103.17-2.11-2.05%105.28105.74101.30
Apr 29, 2022104.35-2.29-2.19%106.64107.07104.14
Apr 28, 2022107.20-0.37-0.35%107.57108.00105.40
Apr 27, 2022106.65-0.27-0.25%106.92108.31106.23
Apr 26, 2022106.85-1.05-0.98%107.90109.49106.81
Apr 25, 2022109.522.021.84%107.50109.71106.93
Apr 22, 2022107.84-4.50-4.17%112.34113.01107.71
Apr 21, 2022113.15-0.85-0.75%114.00114.34113.05
Apr 20, 2022113.022.181.93%110.84113.53110.83
Apr 19, 2022110.281.561.41%108.72111.70108.54
Apr 18, 2022108.11-0.91-0.84%109.02109.31107.57
Apr 14, 2022109.08-1.79-1.64%110.87111.43108.94
Apr 13, 2022110.500.710.64%109.79110.77109.64
Apr 12, 2022110.60-1.13-1.02%111.73112.29110.16
Apr 11, 2022111.59-0.88-0.79%112.47112.86111.37
Apr 08, 2022112.540.240.21%112.30113.15111.32
Apr 07, 2022112.380.760.68%111.62113.15110.93
Apr 06, 2022111.731.981.77%109.75112.07109.15
Apr 05, 2022110.56-0.12-0.11%110.68111.91110.23
Apr 04, 2022110.87-1.25-1.13%112.12112.50110.44
Apr 01, 2022112.541.040.92%111.50112.69110.94
Mar 31, 2022110.99-0.33-0.30%111.32112.53110.94
Mar 30, 2022111.61-0.39-0.35%112.00112.56111.29
Mar 29, 2022112.391.391.24%111.00112.51110.87
Mar 28, 2022110.000.780.71%109.22110.03108.17
Mar 25, 2022108.491.491.37%107.00108.51106.80
Mar 24, 2022106.390.100.09%106.29106.58105.20
Mar 23, 2022106.18-2.53-2.38%108.71108.93105.73
Mar 22, 2022108.99-0.19-0.17%109.18109.94108.83
Mar 21, 2022108.72-1.14-1.05%109.86110.80108.09
Mar 18, 2022110.180.060.05%110.12110.64108.55
Mar 17, 2022109.762.462.24%107.30109.78107.21
Mar 16, 2022107.341.271.18%106.07107.39105.43
Mar 15, 2022105.390.800.76%104.59105.58103.80
Mar 14, 2022103.27-1.76-1.70%105.03105.51102.85
Mar 11, 2022103.89-1.88-1.81%105.77106.20103.65
Mar 10, 2022104.481.471.41%103.01104.67102.71
Mar 09, 2022103.58-3.00-2.90%106.58107.19103.36
Mar 08, 2022104.16-2.49-2.39%106.65107.18104.05
Mar 07, 2022106.65-1.33-1.25%107.98108.42106.47
Mar 04, 2022108.311.181.09%107.13108.59105.96
Mar 03, 2022107.660.540.50%107.12108.52106.38
Mar 02, 2022106.390.850.80%105.54107.03104.89
Mar 01, 2022103.67-1.07-1.03%104.74105.41102.85
Feb 28, 2022104.990.260.25%104.73105.48103.84
Feb 25, 2022105.832.041.93%103.79105.93103.10
Feb 24, 2022103.312.222.15%101.09103.52100.09
Feb 23, 2022103.06-1.44-1.40%104.50104.75102.58
Feb 22, 2022103.713.153.04%100.56104.77100.56
Feb 18, 2022100.67-0.88-0.87%101.55102.76100.29
Feb 17, 2022101.69-1.24-1.22%102.93103.56101.39
Feb 16, 2022103.170.170.16%103.00103.94101.63
Feb 15, 2022103.920.270.26%103.65104.85103.32
Feb 14, 2022102.37-0.91-0.89%103.28103.57101.71
Feb 11, 2022102.96-2.18-2.12%105.14105.93102.68
Feb 10, 2022104.88-0.93-0.89%105.81106.87104.54
Feb 09, 2022106.111.161.09%104.95106.35104.85
Feb 08, 2022104.201.621.55%102.58104.62102.05
Feb 07, 2022102.00-0.80-0.78%102.80103.30101.81
Feb 04, 2022102.760.970.94%101.79103.58101.77
Feb 03, 2022102.15-0.63-0.62%102.78103.04101.58
Feb 02, 2022103.37-0.14-0.14%103.51104.05101.44
Feb 01, 2022103.62-0.10-0.10%103.72104.59102.51
Jan 31, 2022103.500.130.13%103.37103.62101.87
Jan 28, 2022103.15-0.52-0.50%103.67104.15101.22
Jan 27, 2022103.17-2.19-2.12%105.36106.03102.86
Jan 26, 2022104.12-0.55-0.53%104.67106.28103.32
Jan 25, 2022104.231.421.36%102.81104.82101.33
Jan 24, 2022104.270.580.56%103.69104.81100.71
Jan 21, 2022105.62-1.31-1.24%106.93106.93104.50
Jan 20, 2022106.11-0.89-0.84%107.00109.06105.98
Jan 19, 2022107.790.220.20%107.57109.12106.97
Jan 18, 2022107.520.430.40%107.09108.33106.36
Jan 14, 2022108.550.120.11%108.43108.89107.26
Jan 13, 2022108.83-0.29-0.27%109.12110.63108.46
Jan 12, 2022108.991.231.13%107.76109.28107.57
Jan 11, 2022107.891.741.61%106.15108.11106.15
Jan 10, 2022105.630.540.51%105.09105.68103.70
Jan 07, 2022105.161.151.09%104.01105.86104.01
Jan 06, 2022104.99-1.51-1.44%106.50107.39104.69
Jan 05, 2022106.09-1.15-1.08%107.24109.13106.04
Jan 04, 2022106.390.240.23%106.15107.49105.43
Jan 03, 2022106.132.932.76%103.20106.40102.86
Dec 31, 2021103.46-1.22-1.18%104.68105.21103.45
Dec 30, 2021104.510.530.51%103.98105.63103.98
Dec 29, 2021103.97-0.89-0.86%104.86105.11103.95
Dec 28, 2021104.57-0.14-0.13%104.71104.97103.98
Dec 27, 2021104.440.940.90%103.50106.26102.60
Dec 23, 2021102.940.660.64%102.28103.45101.23
Dec 22, 2021101.35-0.54-0.53%101.89102.13100.91
Dec 21, 2021101.651.511.49%100.14102.8199.88
Dec 20, 202199.56-0.42-0.42%99.98100.5698.41
Dec 17, 2021100.64-0.22-0.22%100.86103.99100.33
Dec 16, 2021102.25-1.68-1.64%103.93104.64101.25
Dec 15, 2021105.00-1.21-1.15%106.21106.21103.47
Dec 14, 2021111.72-1.32-1.18%113.04113.15111.31
Dec 13, 2021112.860.420.37%112.44113.73112.21
Dec 10, 2021112.44-1.29-1.15%113.73114.27111.87
Dec 09, 2021112.830.300.27%112.53113.54111.64
Dec 08, 2021112.430.000.00%112.43113.61111.54
Dec 07, 2021112.300.160.14%112.14114.48111.75
Dec 06, 2021110.292.201.99%108.09111.27107.88
Dec 03, 2021106.92-0.86-0.80%107.78108.63105.92
Dec 02, 2021107.321.481.38%105.84107.96105.08
Dec 01, 2021105.49-3.62-3.43%109.11109.11105.40
Nov 30, 2021106.75-4.14-3.88%110.89110.90106.60
Nov 29, 2021110.25-1.90-1.72%112.15112.92110.20
Nov 26, 2021111.21-2.33-2.10%113.54114.47110.79
Nov 24, 2021114.471.411.23%113.06115.32112.60
Nov 23, 2021113.390.080.07%113.31116.22111.68
Nov 22, 2021116.82-1.04-0.89%117.86118.91116.78
Nov 19, 2021117.24-1.30-1.11%118.54118.54116.81
Nov 18, 2021117.77-0.21-0.18%117.98118.26115.64
Nov 17, 2021117.900.560.47%117.34118.52116.76
Nov 16, 2021118.020.700.59%117.32118.66117.05
Nov 15, 2021117.59-2.31-1.96%119.90120.07117.47
Nov 12, 2021119.31-1.07-0.90%120.38120.39118.32
Nov 11, 2021119.58-2.96-2.48%122.54122.93118.96
Nov 10, 2021122.440.010.01%122.43123.20121.65
Nov 09, 2021122.31-2.13-1.74%124.44124.44122.08
Nov 08, 2021123.04-0.51-0.41%123.55124.10122.34
Nov 05, 2021123.021.531.24%121.49124.68120.92
Nov 04, 2021120.77-1.18-0.98%121.95122.13119.98
Nov 03, 2021121.19-0.86-0.71%122.05122.05119.95
Nov 02, 2021121.320.500.41%120.82123.19120.19
Nov 01, 2021120.23-0.68-0.57%120.91121.13120.09
Oct 29, 2021119.87-1.56-1.30%121.43121.43118.98
Oct 28, 2021121.30-0.94-0.77%122.24123.23120.91
Oct 27, 2021122.52-2.86-2.33%125.38125.38122.07
Oct 26, 2021124.03-0.03-0.02%124.06124.82123.21
Oct 25, 2021123.620.270.22%123.35123.63122.12
Oct 22, 2021123.090.890.72%122.20123.60121.53
Oct 21, 2021121.65-0.54-0.44%122.19122.20121.33
Oct 20, 2021121.82-1.30-1.07%123.12123.39121.39
Oct 19, 2021122.220.180.15%122.04122.81121.25
Oct 18, 2021120.72-2.71-2.24%123.43123.52119.61
Oct 15, 2021127.741.481.16%126.26128.39125.94
Oct 14, 2021124.801.160.93%123.64125.17123.58
Oct 13, 2021122.60-0.69-0.56%123.29123.41121.99
Oct 12, 2021122.93-1.04-0.85%123.97124.19122.36
Oct 11, 2021123.55-1.71-1.38%125.26125.55123.52
Oct 08, 2021125.28-1.72-1.37%127.00128.17125.07
Oct 07, 2021126.83-0.66-0.52%127.49128.91126.64
Oct 06, 2021126.07-0.31-0.25%126.38126.38123.99
Oct 05, 2021125.81-0.33-0.26%126.14127.65125.02
Oct 04, 2021125.07-2.81-2.25%127.88128.59124.26
Oct 01, 2021127.371.341.05%126.03127.98125.23
Sep 30, 2021125.43-1.19-0.95%126.62128.03125.34
Sep 29, 2021126.60-0.09-0.07%126.69127.21125.43
Sep 28, 2021125.99-3.42-2.71%129.41129.41125.81
Sep 27, 2021128.76-1.87-1.45%130.63130.63128.31
Sep 24, 2021130.08-0.35-0.27%130.43131.36129.64
Sep 23, 2021130.671.721.32%128.95131.16128.59
Sep 22, 2021128.970.000.00%128.97129.83128.20
Sep 21, 2021127.86-2.22-1.74%130.08130.39127.77
Sep 20, 2021128.750.330.26%128.42129.39127.53
Sep 17, 2021129.74-2.11-1.63%131.85131.85129.19
Sep 16, 2021130.94-0.81-0.62%131.75132.51130.21
Sep 15, 2021131.690.830.63%130.86132.61130.03
Sep 14, 2021130.63-0.72-0.55%131.35131.42129.80
Sep 13, 2021130.04-2.33-1.79%132.37132.64128.78
Sep 10, 2021131.15-2.84-2.17%133.99134.67130.64
Sep 09, 2021133.47-2.04-1.53%135.51135.94133.39
Sep 08, 2021135.220.780.58%134.44135.72133.98
Sep 07, 2021134.590.420.31%134.17134.71132.96
Sep 03, 2021134.64-0.18-0.13%134.82135.23134.21
Sep 02, 2021134.71-0.31-0.23%135.02135.72134.24
Sep 01, 2021134.20-0.17-0.13%134.37134.75132.80
Aug 31, 2021133.47-0.70-0.52%134.17134.83133.03
Aug 30, 2021133.85-0.95-0.71%134.80134.80133.51
Aug 27, 2021133.82-0.28-0.21%134.10134.36133.09
Aug 26, 2021133.41-1.75-1.31%135.16135.39132.81
Aug 25, 2021134.631.401.04%133.23135.24132.41
Aug 24, 2021132.653.342.52%129.31134.78128.99
Aug 23, 2021128.64-1.67-1.30%130.31130.31127.60
Aug 20, 2021129.910.680.52%129.23130.13128.31
Aug 19, 2021128.950.190.15%128.76129.48128.09

Отваряй дълги и къси позиции с MDT с ливъридж
Купувай и продавай Medtronic PLC +$0.70 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image