CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MiMedx
MiMedx
Днес
-0.11 (-2.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.72-0.08-2.15%3.803.903.71
Jan 26, 20233.83-0.05-1.31%3.883.883.58
Jan 25, 20233.57-0.15-4.20%3.723.743.41
Jan 24, 20233.640.030.82%3.613.723.51
Jan 23, 20233.51-0.13-3.70%3.643.643.40
Jan 20, 20233.42-0.18-5.26%3.603.673.40
Jan 19, 20233.400.010.29%3.393.473.35
Jan 18, 20233.39-0.45-13.27%3.843.843.39
Jan 17, 20233.51-0.33-9.40%3.843.843.39
Jan 13, 20233.41-0.27-7.92%3.683.693.37
Jan 12, 20233.51-0.01-0.28%3.523.553.43
Jan 11, 20233.47-0.07-2.02%3.543.543.38
Jan 10, 20233.42-0.02-0.58%3.443.483.32
Jan 09, 20233.30-0.04-1.21%3.343.383.20
Jan 06, 20233.220.103.11%3.123.243.02
Jan 05, 20233.10-0.03-0.97%3.133.132.92
Jan 04, 20233.01-0.37-12.29%3.383.402.95
Jan 03, 20232.980.113.69%2.873.042.84
Dec 30, 20222.78-0.26-9.35%3.043.042.74
Dec 29, 20222.75-0.32-11.64%3.073.072.75
Dec 28, 20222.73-0.37-13.55%3.103.112.72
Dec 27, 20222.76-0.26-9.42%3.023.022.74
Dec 23, 20222.79-0.32-11.47%3.113.112.76
Dec 22, 20222.810.082.85%2.732.842.68
Dec 21, 20222.72-0.33-12.13%3.053.072.63
Dec 20, 20222.640.114.17%2.532.682.45
Dec 19, 20222.64-0.37-14.02%3.013.042.61
Dec 16, 20223.00-0.05-1.67%3.053.132.94
Dec 15, 20223.02-0.37-12.25%3.393.392.92
Dec 14, 20223.13-0.08-2.56%3.213.253.11
Dec 13, 20223.19-0.08-2.51%3.273.353.13
Dec 12, 20223.170.030.95%3.143.193.06
Dec 09, 20223.14-0.11-3.50%3.253.253.11
Dec 08, 20223.150.041.27%3.113.253.03
Dec 07, 20223.05-0.58-19.02%3.633.633.04
Dec 06, 20223.15-0.19-6.03%3.343.343.08
Dec 05, 20223.14-0.43-13.69%3.573.613.12
Dec 02, 20223.420.113.22%3.313.423.23
Dec 01, 20223.290.000.00%3.293.423.21
Nov 30, 20223.250.000.00%3.253.273.03
Nov 29, 20223.11-0.12-3.86%3.233.253.04
Nov 28, 20223.10-0.15-4.84%3.253.253.07
Nov 25, 20223.14-0.17-5.41%3.313.333.11
Nov 23, 20223.21-0.10-3.12%3.313.313.08
Nov 22, 20223.15-0.14-4.44%3.293.403.04
Nov 21, 20223.12-0.17-5.45%3.293.303.06
Nov 18, 20223.17-0.37-11.67%3.543.583.14
Nov 17, 20223.24-0.30-9.26%3.543.563.16
Nov 16, 20223.24-0.75-23.15%3.993.993.19
Nov 15, 20223.460.041.16%3.423.523.32
Nov 14, 20223.27-0.04-1.22%3.313.393.24
Nov 11, 20223.25-0.03-0.92%3.283.473.19
Nov 10, 20223.22-0.11-3.42%3.333.403.04
Nov 09, 20222.92-0.33-11.30%3.253.252.90
Nov 08, 20223.07-0.26-8.47%3.333.333.02
Nov 07, 20223.070.020.65%3.053.162.98
Nov 04, 20222.98-0.26-8.72%3.243.242.94
Nov 03, 20222.95-0.45-15.25%3.403.402.86
Nov 02, 20222.78-0.55-19.78%3.333.332.78
Nov 01, 20223.03-0.10-3.30%3.133.213.02
Oct 31, 20222.96-0.17-5.74%3.133.132.96
Oct 28, 20223.00-0.18-6.00%3.183.182.91
Oct 27, 20222.93-0.26-8.87%3.193.192.92
Oct 26, 20222.94-0.04-1.36%2.983.092.93
Oct 25, 20222.98-0.03-1.01%3.013.012.76
Oct 24, 20222.71-0.19-7.01%2.903.102.70
Oct 21, 20222.820.186.38%2.642.822.61
Oct 20, 20222.65-0.34-12.83%2.993.132.64
Oct 19, 20222.98-0.03-1.01%3.013.082.90
Oct 18, 20223.04-0.07-2.30%3.113.173.02
Oct 17, 20223.03-0.02-0.66%3.053.062.92
Oct 14, 20222.91-0.27-9.28%3.183.182.89
Oct 13, 20223.030.061.98%2.973.052.71
Oct 12, 20222.72-0.14-5.15%2.862.862.66
Oct 11, 20222.77-0.29-10.47%3.063.062.67
Oct 10, 20222.89-0.34-11.76%3.233.232.87
Oct 07, 20222.93-0.03-1.02%2.962.992.86
Oct 06, 20222.90-0.14-4.83%3.043.132.90
Oct 05, 20223.020.030.99%2.993.072.87
Oct 04, 20223.00-0.17-5.67%3.173.172.95
Oct 03, 20222.97-0.26-8.75%3.233.232.87
Sep 30, 20222.91-0.07-2.41%2.983.082.89
Sep 29, 20222.97-0.37-12.46%3.343.432.94
Sep 28, 20223.080.227.14%2.863.102.85
Sep 27, 20222.86-0.16-5.59%3.023.072.79
Sep 26, 20222.71-0.04-1.48%2.752.912.70
Sep 23, 20222.76-0.17-6.16%2.932.932.73
Sep 22, 20222.85-0.43-15.09%3.283.282.78
Sep 21, 20222.98-0.22-7.38%3.203.202.97
Sep 20, 20223.08-0.44-14.29%3.523.523.01
Sep 19, 20223.25-0.21-6.46%3.463.503.16
Sep 16, 20223.27-0.17-5.20%3.443.473.16
Sep 15, 20223.460.030.87%3.433.573.39
Sep 14, 20223.47-0.07-2.02%3.543.563.37
Sep 13, 20223.47-0.14-4.03%3.613.733.35
Sep 12, 20223.540.020.56%3.523.553.38
Sep 09, 20223.40-0.08-2.35%3.483.543.39
Sep 08, 20223.43-0.15-4.37%3.583.653.29
Sep 07, 20223.35-0.33-9.85%3.683.683.19
Sep 06, 20223.44-0.27-7.85%3.713.713.41
Sep 02, 20223.47-0.37-10.66%3.843.843.44
Sep 01, 20223.520.020.57%3.503.743.38
Aug 31, 20223.55-0.47-13.18%4.024.033.49
Aug 30, 20223.82-0.11-2.88%3.933.983.72
Aug 29, 20223.84-0.02-0.44%3.864.023.82
Aug 26, 20223.87-0.37-9.50%4.244.243.82
Aug 25, 20224.03-0.06-1.59%4.094.093.90
Aug 24, 20223.92-0.10-2.68%4.034.033.88
Aug 23, 20223.93-0.26-6.56%4.194.193.81
Aug 22, 20223.80-0.06-1.66%3.874.023.75
Aug 19, 20223.94-0.36-9.18%4.314.383.88
Aug 18, 20224.09-0.34-8.28%4.434.434.05
Aug 17, 20224.240.020.52%4.214.434.17
Aug 16, 20224.24-0.04-0.90%4.274.294.09
Aug 15, 20224.200.030.76%4.164.274.08
Aug 12, 20224.15-0.05-1.28%4.214.234.01
Aug 11, 20224.03-0.41-10.21%4.444.503.98
Aug 10, 20224.19-0.17-3.98%4.364.454.15
Aug 09, 20224.13-0.12-3.00%4.264.334.04
Aug 08, 20224.210.194.56%4.024.393.94
Aug 05, 20223.960.010.35%3.953.983.68
Aug 04, 20223.80-0.01-0.29%3.813.813.58
Aug 03, 20223.71-0.07-1.83%3.773.993.62
Aug 02, 20223.480.061.67%3.423.593.40
Aug 01, 20223.420.00-0.06%3.433.483.35
Jul 29, 20223.44-0.23-6.62%3.673.673.40
Jul 28, 20223.54-0.37-10.50%3.913.913.42
Jul 27, 20223.60-0.36-9.94%3.963.963.42
Jul 26, 20223.52-0.36-10.29%3.883.933.42
Jul 25, 20223.48-0.02-0.66%3.513.513.39
Jul 22, 20223.41-0.55-16.11%3.964.083.33
Jul 21, 20223.53-0.09-2.60%3.633.733.48
Jul 20, 20223.54-0.28-7.96%3.833.833.49
Jul 19, 20223.48-0.18-5.11%3.663.873.37
Jul 18, 20223.38-0.17-5.04%3.543.613.32
Jul 15, 20223.43-0.19-5.42%3.623.623.36
Jul 14, 20223.47-0.16-4.52%3.633.633.38
Jul 13, 20223.60-0.15-4.25%3.763.763.46
Jul 12, 20223.51-0.46-13.21%3.984.093.46
Jul 11, 20223.48-0.14-3.87%3.623.653.44
Jul 08, 20223.46-0.52-15.02%3.983.983.45
Jul 07, 20223.78-0.31-8.06%4.094.183.74
Jul 06, 20223.72-0.21-5.56%3.933.933.71
Jul 05, 20223.770.000.03%3.773.793.48
Jul 01, 20223.580.020.53%3.564.013.44
Jun 30, 20223.50-0.54-15.45%4.044.043.44
Jun 29, 20223.56-0.41-11.50%3.963.963.42
Jun 28, 20223.50-0.58-16.66%4.094.333.48
Jun 27, 20223.62-0.32-8.89%3.944.193.55
Jun 24, 20223.87-0.45-11.64%4.324.323.83
Jun 23, 20224.080.235.66%3.854.123.84
Jun 22, 20223.760.153.96%3.613.823.52
Jun 21, 20223.52-0.16-4.46%3.683.683.40
Jun 17, 20223.43-0.35-10.18%3.783.783.27
Jun 16, 20223.26-0.50-15.23%3.753.763.22
Jun 15, 20223.580.113.07%3.473.613.31
Jun 14, 20223.290.113.22%3.183.373.17
Jun 13, 20223.20-0.10-3.22%3.303.303.07
Jun 10, 20223.33-0.15-4.41%3.483.483.31
Jun 09, 20223.50-0.27-7.58%3.763.863.49
Jun 08, 20223.88-0.10-2.55%3.974.073.79
Jun 07, 20223.960.041.11%3.924.003.81
Jun 06, 20223.88-0.18-4.51%4.054.123.83
Jun 03, 20223.90-0.25-6.35%4.154.153.75
Jun 02, 20223.78-0.15-4.10%3.933.983.62
Jun 01, 20223.79-0.21-5.59%4.014.083.77
May 31, 20223.95-0.01-0.33%3.964.003.77
May 27, 20223.850.174.29%3.683.863.55
May 26, 20223.61-0.02-0.64%3.643.693.61

Отваряй дълги и къси позиции с MDXG с ливъридж
Купувай и продавай MiMedx Group Inc -$0.14 (3.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image