CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mayville Engineering
Mayville Engineering
Днес
-1.04 (-6.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202314.87-1.40-9.41%16.2716.5814.87
Feb 07, 202315.91-0.93-5.85%16.8416.9915.76
Feb 06, 202316.610.533.19%16.0816.8416.06
Feb 03, 202315.930.130.82%15.8016.4915.52
Feb 02, 202315.510.130.84%15.3816.2314.99
Feb 01, 202314.81-1.77-11.95%16.5816.7014.81
Jan 31, 202316.070.422.61%15.6516.3515.65
Jan 30, 202315.61-0.05-0.32%15.6616.0215.18
Jan 27, 202315.400.322.08%15.0815.8614.93
Jan 26, 202314.91-0.12-0.80%15.0315.2314.84
Jan 25, 202314.99-0.05-0.33%15.0416.1714.60
Jan 24, 202314.881.258.40%13.6315.0313.33
Jan 23, 202313.35-0.19-1.42%13.5413.9713.21
Jan 20, 202313.38-0.23-1.72%13.6114.0313.34
Jan 19, 202313.23-0.42-3.17%13.6513.9713.07
Jan 18, 202313.54-0.20-1.48%13.7414.3613.45
Jan 17, 202313.50-0.78-5.78%14.2814.4813.42
Jan 13, 202314.01-0.16-1.14%14.1714.6413.98
Jan 12, 202313.990.191.36%13.8014.1113.49
Jan 11, 202313.41-0.65-4.85%14.0614.2013.14
Jan 10, 202313.850.271.95%13.5814.1513.37
Jan 09, 202313.35-0.10-0.75%13.4513.9613.05
Jan 06, 202313.010.453.46%12.5613.2012.43
Jan 05, 202312.45-0.39-3.13%12.8413.2612.37
Jan 04, 202312.71-0.31-2.44%13.0213.3912.63
Jan 03, 202312.71-0.52-4.09%13.2313.2912.44
Dec 30, 202212.82-0.22-1.72%13.0413.4012.50
Dec 29, 202213.140.705.33%12.4413.3112.22
Dec 28, 202212.25-0.90-7.35%13.1513.4311.97
Dec 27, 202212.96-0.46-3.55%13.4213.8212.90
Dec 23, 202212.980.171.31%12.8113.9012.67
Dec 22, 202212.52-0.53-4.23%13.0513.8512.10
Dec 21, 202212.96-0.58-4.48%13.5413.7112.83
Dec 20, 202213.240.715.36%12.5313.4912.39
Dec 19, 202212.19-1.53-12.55%13.7213.8911.96
Dec 16, 202213.630.251.83%13.3814.2713.11
Dec 15, 202212.98-0.89-6.86%13.8714.1012.82
Dec 14, 202213.49-0.03-0.22%13.5214.1713.19
Dec 13, 202213.28-1.29-9.71%14.5714.7213.25
Dec 12, 202213.870.423.03%13.4514.6113.43
Dec 09, 202213.04-0.61-4.68%13.6514.1413.01
Dec 08, 202213.12-0.90-6.86%14.0214.1212.75
Dec 07, 202213.60-0.08-0.59%13.6814.1513.09
Dec 06, 202213.18-0.06-0.46%13.2413.9013.07
Dec 05, 202213.260.503.77%12.7613.5112.51
Dec 02, 202212.77-0.48-3.76%13.2513.5912.58
Dec 01, 202213.280.191.43%13.0913.3012.67
Nov 30, 202212.79-0.27-2.11%13.0613.1612.46
Nov 29, 202212.62-0.03-0.24%12.6513.1412.19
Nov 28, 202211.981.3211.02%10.6612.0710.66
Nov 25, 202210.87-0.58-5.34%11.4511.8210.87
Nov 23, 202211.270.060.53%11.2111.6611.12
Nov 22, 202211.08-0.33-2.98%11.4111.5611.00
Nov 21, 202210.95-0.44-4.02%11.3911.7110.89
Nov 18, 202211.25-0.17-1.51%11.4211.8211.00
Nov 17, 202211.070.232.08%10.8411.3410.60
Nov 16, 202210.66-0.49-4.60%11.1511.4310.56
Nov 15, 202210.89-0.63-5.79%11.5211.6510.75
Nov 14, 202210.43-0.61-5.85%11.0412.2110.43
Nov 11, 202210.740.181.68%10.5610.9610.14
Nov 10, 20229.88-0.20-2.02%10.0810.709.85
Nov 09, 20229.68-0.51-5.27%10.1910.239.61
Nov 08, 20229.59-0.54-5.63%10.1310.399.31
Nov 07, 20229.83-0.32-3.26%10.1510.169.34
Nov 04, 20229.800.878.88%8.9310.408.92
Nov 03, 20228.830.080.91%8.758.978.32
Nov 02, 20227.86-0.40-5.09%8.268.837.73
Nov 01, 20227.140.131.82%7.017.396.87
Oct 31, 20226.83-0.72-10.54%7.557.556.79
Oct 28, 20226.82-0.91-13.34%7.737.736.74
Oct 27, 20226.73-0.80-11.89%7.537.536.71
Oct 26, 20226.700.334.93%6.376.826.37
Oct 25, 20226.240.000.00%6.246.546.09
Oct 24, 20226.11-0.24-3.93%6.356.606.04
Oct 21, 20226.34-0.56-8.83%6.906.906.13
Oct 20, 20226.55-0.30-4.58%6.856.906.51
Oct 19, 20226.65-0.25-3.76%6.907.016.57
Oct 18, 20226.81-0.07-1.03%6.886.976.60
Oct 17, 20226.57-0.25-3.81%6.826.846.41
Oct 14, 20226.43-0.50-7.78%6.936.996.43
Oct 13, 20226.560.040.61%6.526.746.43
Oct 12, 20226.42-0.81-12.62%7.237.236.33
Oct 11, 20226.52-0.38-5.83%6.906.906.52
Oct 10, 20226.62-0.81-12.24%7.437.436.62
Oct 07, 20226.76-0.20-2.96%6.967.166.74
Oct 06, 20226.75-0.25-3.70%7.007.146.65
Oct 05, 20226.93-0.14-2.02%7.077.556.77
Oct 04, 20226.96-0.20-2.87%7.167.176.85
Oct 03, 20226.61-0.54-8.17%7.157.156.53
Sep 30, 20226.66-0.48-7.21%7.147.146.64
Sep 29, 20226.58-0.55-8.36%7.137.136.54
Sep 28, 20226.94-0.31-4.47%7.257.256.76
Sep 27, 20226.85-0.28-4.09%7.137.156.64
Sep 26, 20226.65-0.53-7.97%7.187.186.51
Sep 23, 20226.90-0.27-3.91%7.177.176.73
Sep 22, 20227.00-0.73-10.43%7.737.736.92
Sep 21, 20227.24-0.16-2.21%7.407.547.19
Sep 20, 20227.24-0.20-2.76%7.447.787.17
Sep 19, 20227.240.253.45%6.997.426.77
Sep 16, 20226.74-0.32-4.75%7.067.066.69
Sep 15, 20226.73-0.42-6.24%7.157.376.73
Sep 14, 20226.95-0.95-13.67%7.907.906.93
Sep 13, 20227.18-0.30-4.18%7.487.487.12
Sep 12, 20227.640.000.00%7.647.727.38
Sep 09, 20227.310.243.28%7.077.447.06
Sep 08, 20226.940.071.01%6.877.206.82
Sep 07, 20226.98-0.18-2.58%7.167.196.87
Sep 06, 20226.95-0.18-2.59%7.137.406.77
Sep 02, 20226.94-0.38-5.48%7.327.326.92
Sep 01, 20227.00-0.31-4.43%7.317.316.90
Aug 31, 20227.13-0.53-7.43%7.667.827.12
Aug 30, 20227.24-0.37-5.07%7.617.637.10
Aug 29, 20227.30-0.44-6.04%7.747.747.30
Aug 26, 20227.41-1.01-13.64%8.428.427.37
Aug 25, 20227.64-0.40-5.29%8.058.057.60
Aug 24, 20227.46-0.65-8.72%8.118.117.44
Aug 23, 20227.69-0.88-11.38%8.568.567.20
Aug 22, 20227.64-0.87-11.41%8.528.527.43
Aug 19, 20227.66-0.78-10.22%8.458.467.65
Aug 18, 20228.470.131.58%8.348.578.22
Aug 17, 20228.140.212.60%7.938.687.83
Aug 16, 20227.75-0.30-3.82%8.058.347.74
Aug 15, 20227.80-0.12-1.51%7.918.157.73
Aug 12, 20227.82-0.12-1.47%7.938.267.74
Aug 11, 20227.810.263.38%7.548.237.53
Aug 10, 20227.39-0.18-2.45%7.577.657.14
Aug 09, 20227.08-0.30-4.19%7.387.477.05
Aug 08, 20227.140.070.94%7.087.436.99
Aug 05, 20227.01-1.06-15.15%8.078.077.00
Aug 04, 20227.29-0.76-10.50%8.058.057.05
Aug 03, 20227.19-1.00-13.93%8.198.197.19
Aug 02, 20227.540.131.70%7.417.917.25
Aug 01, 20227.17-0.29-4.09%7.467.537.08
Jul 29, 20227.160.040.50%7.137.407.04
Jul 28, 20227.03-0.01-0.19%7.047.337.01
Jul 27, 20227.02-0.31-4.47%7.337.336.83
Jul 26, 20226.89-0.49-7.11%7.387.386.74
Jul 25, 20226.99-0.36-5.18%7.357.756.92
Jul 22, 20227.05-0.63-9.01%7.687.757.01
Jul 21, 20227.28-0.52-7.09%7.807.857.22
Jul 20, 20227.640.293.80%7.358.707.35
Jul 19, 20227.010.060.90%6.957.936.88
Jul 18, 20226.86-0.25-3.64%7.117.116.83
Jul 15, 20226.88-0.18-2.61%7.067.136.75
Jul 14, 20227.00-0.63-8.96%7.627.726.86
Jul 13, 20227.21-0.86-11.96%8.088.107.16
Jul 12, 20227.39-0.30-4.06%7.697.967.36
Jul 11, 20227.39-0.27-3.61%7.668.317.35
Jul 08, 20227.65-0.77-10.06%8.418.487.64
Jul 07, 20227.790.212.75%7.588.017.56
Jul 06, 20227.57-0.48-6.38%8.058.167.39
Jul 05, 20227.74-0.36-4.61%8.098.427.59
Jul 01, 20228.010.121.52%7.898.357.66
Jun 30, 20227.79-0.01-0.19%7.808.097.58
Jun 29, 20227.68-0.34-4.41%8.028.367.61
Jun 28, 20227.91-0.46-5.88%8.388.457.91
Jun 27, 20228.040.151.87%7.898.267.75
Jun 24, 20227.730.080.97%7.667.917.38
Jun 23, 20227.34-0.44-6.02%7.787.837.07
Jun 22, 20227.53-0.08-1.12%7.617.967.40
Jun 21, 20227.52-0.33-4.38%7.857.857.43
Jun 17, 20227.54-0.49-6.47%8.038.407.54
Jun 16, 20227.80-0.69-8.84%8.498.777.73
Jun 15, 20228.36-0.19-2.24%8.558.788.26
Jun 14, 20228.35-0.14-1.69%8.498.738.14
Jun 13, 20228.840.000.00%8.848.848.84

Отваряй дълги и къси позиции с MEC с ливъридж
Купувай и продавай Mayville Engineering Co Inc -$1.1 (6.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image