CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ME Group International
ME Group International
Днес
-0.004 (-0.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.053

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.30-0.01-0.93%1.311.341.27
Feb 02, 20231.300.011.15%1.291.331.25
Feb 01, 20231.26-0.02-1.51%1.281.281.25
Jan 31, 20231.29-0.07-5.65%1.361.381.28
Jan 30, 20231.340.010.82%1.331.361.30
Jan 27, 20231.330.011.13%1.321.351.29
Jan 26, 20231.29-0.02-1.47%1.311.331.28
Jan 25, 20231.29-0.02-1.32%1.301.321.25
Jan 24, 20231.29-0.02-1.86%1.311.321.26
Jan 23, 20231.25-0.09-6.88%1.341.341.25
Jan 20, 20231.25-0.07-5.99%1.331.331.25
Jan 19, 20231.29-0.05-4.19%1.341.361.28
Jan 18, 20231.300.032.62%1.271.341.25
Jan 17, 20231.250.000.00%1.251.261.25
Jan 16, 20231.25-0.02-1.28%1.271.271.23
Jan 13, 20231.280.011.17%1.261.281.22
Jan 12, 20231.21-0.08-6.35%1.291.291.20
Jan 11, 20231.210.010.66%1.201.251.19
Jan 10, 20231.20-0.05-3.85%1.241.251.19
Jan 09, 20231.250.042.89%1.211.271.18
Jan 06, 20231.15-0.03-2.43%1.181.191.15
Jan 05, 20231.15-0.05-4.25%1.201.211.13
Jan 04, 20231.15-0.02-1.31%1.161.161.14
Jan 03, 20231.16-0.02-1.89%1.191.211.14
Dec 30, 20221.16-0.02-1.99%1.181.191.16
Dec 29, 20221.16-0.01-0.52%1.171.191.16
Dec 28, 20221.16-0.02-1.81%1.181.181.15
Dec 23, 20221.15-0.03-2.69%1.181.181.12
Dec 22, 20221.15-0.04-3.05%1.181.191.11
Dec 21, 20221.13-0.05-4.52%1.181.181.13
Dec 20, 20221.160.00-0.09%1.161.181.13
Dec 19, 20221.15-0.02-1.48%1.171.181.14
Dec 16, 20221.19-0.01-1.01%1.201.211.12
Dec 15, 20221.190.043.28%1.151.191.15
Dec 14, 20221.150.000.09%1.151.151.14
Dec 13, 20221.14-0.01-1.14%1.151.151.13
Dec 12, 20221.15-0.03-2.79%1.181.181.11
Dec 09, 20221.11-0.04-3.50%1.151.161.09
Dec 08, 20221.110.000.36%1.111.161.10
Dec 07, 20221.09-0.02-2.02%1.111.111.07
Dec 06, 20221.10-0.04-3.72%1.141.171.09
Dec 05, 20221.110.010.90%1.101.131.05
Dec 02, 20221.070.022.05%1.051.081.04
Dec 01, 20221.07-0.02-2.06%1.091.101.05
Nov 30, 20221.06-0.06-5.39%1.111.111.05
Nov 29, 20221.05-0.03-2.96%1.081.081.03
Nov 28, 20221.07-0.03-2.81%1.101.121.06
Nov 25, 20221.06-0.01-0.75%1.071.081.02
Nov 24, 20221.050.000.09%1.051.071.05
Nov 23, 20221.070.011.31%1.051.071.04
Nov 22, 20221.05-0.03-2.58%1.071.071.03
Nov 21, 20221.05-0.05-4.45%1.101.101.04
Nov 18, 20221.080.000.00%1.081.101.05
Nov 17, 20221.050.000.47%1.051.061.02
Nov 16, 20221.04-0.05-4.52%1.091.091.03
Nov 15, 20221.05-0.01-1.33%1.071.071.03
Nov 14, 20221.050.076.39%0.981.090.98
Nov 11, 20220.95-0.04-4.52%0.990.990.94
Nov 10, 20220.97-0.03-2.90%0.990.990.95
Nov 09, 20220.97-0.04-4.44%1.011.010.94
Nov 08, 20220.95-0.03-3.35%0.990.990.95
Nov 07, 20220.95-0.04-4.21%0.991.020.94
Nov 04, 20220.94-0.03-3.30%0.970.970.93
Nov 03, 20220.94-0.02-2.56%0.960.960.90
Nov 02, 20220.95-0.06-6.11%1.011.020.93
Nov 01, 20220.95-0.03-3.25%0.980.990.93
Oct 31, 20220.94-0.03-3.60%0.980.980.93
Oct 28, 20220.95-0.02-2.20%0.980.980.95
Oct 27, 20220.96-0.04-3.76%0.991.020.93
Oct 26, 20221.000.076.81%0.931.010.92
Oct 25, 20220.92-0.02-1.84%0.940.970.91
Oct 24, 20220.940.022.46%0.910.950.85
Oct 21, 20220.91-0.01-1.43%0.920.940.83
Oct 20, 20220.87-0.03-3.21%0.900.900.86
Oct 19, 20220.930.011.51%0.910.960.89
Oct 18, 20220.910.033.09%0.880.960.87
Oct 17, 20220.88-0.03-3.42%0.910.910.86
Oct 14, 20220.89-0.02-2.49%0.910.910.87
Oct 13, 20220.87-0.04-4.69%0.920.920.85
Oct 12, 20220.87-0.07-8.31%0.940.940.85
Oct 11, 20220.940.00-0.11%0.940.940.87
Oct 10, 20220.920.055.46%0.870.930.85
Oct 07, 20220.88-0.04-4.77%0.920.940.88
Oct 06, 20220.88-0.07-7.85%0.950.960.88
Oct 05, 20220.91-0.02-2.09%0.930.940.88
Oct 04, 20220.890.011.45%0.880.910.88
Oct 03, 20220.87-0.01-1.27%0.880.890.86
Sep 30, 20220.890.00-0.45%0.890.890.84
Sep 29, 20220.85-0.05-5.86%0.900.910.83
Sep 28, 20220.87-0.07-7.49%0.930.940.84
Sep 27, 20220.88-0.06-6.35%0.940.940.87
Sep 26, 20220.870.00-0.23%0.880.920.84
Sep 23, 20220.89-0.04-4.27%0.930.940.89
Sep 22, 20220.90-0.02-1.77%0.920.930.89
Sep 21, 20220.93-0.01-1.40%0.940.940.92
Sep 20, 20220.92-0.02-2.07%0.940.950.92
Sep 16, 20220.92-0.03-3.06%0.940.940.91
Sep 15, 20220.94-0.02-2.35%0.960.960.92
Sep 14, 20220.940.010.75%0.930.940.91
Sep 13, 20220.94-0.01-0.75%0.940.970.91
Sep 12, 20220.940.010.85%0.930.940.86
Sep 09, 20220.91-0.01-0.55%0.910.920.87
Sep 08, 20220.91-0.07-7.59%0.980.990.91
Sep 07, 20220.950.022.32%0.930.970.91
Sep 06, 20220.91-0.04-4.50%0.950.960.91
Sep 05, 20220.920.00-0.44%0.920.950.90
Sep 02, 20220.930.022.48%0.910.950.90
Sep 01, 20220.93-0.01-0.65%0.940.940.84
Aug 31, 20220.91-0.09-9.49%0.991.050.83

Отваряй дълги и къси позиции с MEGP с ливъридж
Купувай и продавай ME Group International PLC -£0.048 (3.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image