CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MELI Kaszek Pioneer
MELI Kaszek Pioneer
Днес
+0.09 (+0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202310.34-0.01-0.10%10.3510.3610.34
Feb 06, 202310.250.020.20%10.2310.7610.23
Feb 03, 202310.240.050.49%10.1910.2510.19
Feb 02, 202310.210.020.20%10.1910.2510.15
Feb 01, 202310.15-0.02-0.20%10.1710.1710.15
Jan 31, 202310.17-0.07-0.69%10.2410.2410.17
Jan 30, 202310.16-0.08-0.79%10.2410.2410.16
Jan 27, 202310.17-0.08-0.79%10.2510.2510.16
Jan 26, 202310.170.020.20%10.1510.1710.14
Jan 25, 202310.170.010.10%10.1610.1810.12
Jan 24, 202310.15-0.04-0.39%10.1910.1910.15
Jan 23, 202310.190.030.29%10.1610.1910.14
Jan 20, 202310.170.000.00%10.1710.1810.14
Jan 19, 202310.17-0.01-0.10%10.1810.1810.13
Jan 18, 202310.130.010.10%10.1210.1610.06
Jan 17, 202310.190.070.69%10.1210.1910.11
Jan 13, 202310.130.050.49%10.0810.1910.08
Jan 12, 202310.070.010.10%10.0610.1210.06
Jan 11, 202310.060.000.00%10.0610.0810.04
Jan 10, 202310.04-0.03-0.30%10.0710.0810.04
Jan 09, 202310.120.000.00%10.1210.1410.05
Jan 06, 202310.150.010.10%10.1410.1710.14
Jan 05, 202310.12-0.02-0.20%10.1410.1610.12
Jan 04, 202310.09-0.05-0.50%10.1410.1410.09
Jan 03, 202310.07-0.07-0.70%10.1410.1410.05
Dec 30, 202210.07-0.05-0.50%10.1210.1410.07
Dec 29, 202210.09-0.04-0.40%10.1310.1410.09
Dec 28, 202210.190.141.37%10.0510.2110.05
Dec 27, 202210.04-0.04-0.40%10.0810.0810.04
Dec 23, 202210.04-0.04-0.40%10.0810.0810.03
Dec 22, 202210.05-0.03-0.30%10.0810.0810.03
Dec 21, 202210.080.060.60%10.0210.2110.02
Dec 20, 202210.020.000.00%10.0210.0410.00
Dec 19, 202210.070.000.00%10.0710.0710.06
Dec 16, 202210.01-0.20-2.00%10.2110.2110.01
Dec 15, 202210.00-0.22-2.20%10.2210.2210.00
Dec 14, 20229.96-0.05-0.50%10.0110.019.96
Dec 13, 202210.01-0.16-1.60%10.1710.1810.00
Dec 12, 202210.08-0.09-0.89%10.1710.1710.08
Dec 09, 20229.97-0.22-2.21%10.1910.219.97
Dec 08, 20229.99-0.08-0.80%10.0710.079.99
Dec 07, 20229.97-0.03-0.30%10.0010.009.97
Dec 06, 20229.95-0.05-0.50%10.0010.009.94
Dec 05, 202210.00-0.01-0.10%10.0110.2210.00
Dec 02, 20229.960.000.00%9.969.979.96
Dec 01, 20229.960.000.00%9.969.979.96
Nov 30, 20229.960.000.00%9.969.979.96
Nov 29, 20229.960.000.00%9.969.979.94
Nov 28, 20229.94-0.08-0.80%10.0210.029.94
Nov 25, 202210.010.010.10%10.0010.0110.00
Nov 23, 20229.99-0.02-0.20%10.0110.019.99
Nov 22, 20229.970.000.00%9.979.979.96
Nov 21, 20229.94-0.03-0.30%9.979.979.93
Nov 18, 20229.92-0.01-0.10%9.939.939.92
Nov 17, 20229.93-0.05-0.50%9.989.989.91
Nov 16, 20229.960.050.50%9.919.989.91
Nov 15, 20229.910.010.10%9.909.929.88
Nov 14, 20229.89-0.02-0.20%9.919.929.89
Nov 11, 20229.90-0.01-0.10%9.919.919.88
Nov 10, 20229.90-0.01-0.10%9.919.919.90
Nov 09, 20229.90-0.01-0.10%9.919.929.89
Nov 08, 20229.89-0.02-0.20%9.919.919.87
Nov 07, 20229.89-0.02-0.20%9.919.929.88
Nov 04, 20229.91-0.01-0.10%9.929.929.90
Nov 03, 20229.910.000.00%9.919.919.90
Nov 02, 20229.90-0.02-0.20%9.929.929.88
Nov 01, 20229.90-0.02-0.20%9.929.929.90
Oct 31, 20229.920.000.00%9.929.929.91
Oct 28, 20229.89-0.01-0.10%9.909.909.89
Oct 27, 20229.90-0.02-0.20%9.929.929.89
Oct 26, 20229.89-0.03-0.30%9.929.929.88
Oct 25, 20229.89-0.03-0.30%9.929.929.89
Oct 24, 20229.89-0.02-0.20%9.919.929.89
Oct 21, 20229.89-0.02-0.20%9.919.919.89
Oct 20, 20229.890.000.00%9.899.929.87
Oct 19, 20229.890.010.10%9.889.939.87
Oct 18, 20229.87-0.06-0.61%9.939.939.86
Oct 17, 20229.910.000.00%9.919.939.90
Oct 14, 20229.930.000.00%9.939.939.91
Oct 13, 20229.92-0.01-0.10%9.939.939.91
Oct 12, 20229.92-0.01-0.10%9.939.989.92
Oct 11, 20229.93-0.04-0.40%9.979.989.93
Oct 10, 20229.97-0.01-0.10%9.989.989.94
Oct 07, 20229.91-0.07-0.71%9.989.989.91
Oct 06, 20229.970.040.40%9.939.989.91
Oct 05, 20229.92-0.05-0.50%9.979.979.91
Oct 04, 20229.910.010.10%9.909.919.89
Oct 03, 20229.90-0.01-0.10%9.919.989.90
Sep 30, 20229.91-0.04-0.40%9.959.959.89
Sep 29, 20229.93-0.01-0.10%9.949.949.93
Sep 28, 20229.960.000.00%9.969.969.95
Sep 27, 20229.95-0.02-0.20%9.979.979.94
Sep 26, 20229.91-0.05-0.50%9.9610.039.91
Sep 23, 20229.94-0.02-0.20%9.969.979.94
Sep 22, 20229.95-0.02-0.20%9.9710.039.95
Sep 21, 20229.95-0.02-0.20%9.9710.139.93
Sep 20, 20229.96-0.01-0.10%9.9710.039.95
Sep 19, 20229.970.000.00%9.979.979.96
Sep 16, 20229.960.000.00%9.9610.039.96
Sep 15, 20229.96-0.04-0.40%10.0010.029.96
Sep 14, 20229.99-0.01-0.10%10.0010.009.99
Sep 13, 20229.97-0.03-0.30%10.0010.009.94
Sep 12, 202210.00-0.01-0.10%10.0110.0210.00
Sep 09, 202210.00-0.13-1.30%10.1310.139.99
Sep 08, 202210.01-0.08-0.80%10.0910.1810.01
Sep 07, 202210.040.050.50%9.9910.089.97
Sep 06, 202210.000.000.00%10.0010.0510.00
Sep 02, 202210.020.030.30%9.9910.049.99
Sep 01, 20229.990.010.10%9.989.999.98
Aug 31, 20229.970.000.00%9.979.989.96
Aug 30, 20229.97-0.01-0.10%9.989.999.97
Aug 29, 20229.97-0.03-0.30%10.0010.009.97
Aug 26, 20229.99-0.01-0.10%10.0010.009.99
Aug 25, 20229.99-0.01-0.10%10.0010.009.99
Aug 24, 20229.99-0.02-0.20%10.0110.019.97
Aug 23, 20229.990.000.00%9.9910.009.99
Aug 22, 20229.99-0.01-0.10%10.0010.019.99
Aug 19, 202210.000.010.10%9.9910.009.97
Aug 18, 202210.00-0.02-0.20%10.0210.0210.00
Aug 17, 202210.07-0.01-0.10%10.0810.089.99
Aug 16, 202210.06-0.12-1.19%10.1810.1810.03
Aug 15, 202210.03-0.06-0.60%10.0910.0910.01
Aug 12, 202210.00-0.03-0.30%10.0310.0310.00
Aug 11, 202210.020.050.50%9.9710.029.95
Aug 10, 20229.99-0.03-0.30%10.0210.029.99
Aug 09, 202210.01-0.08-0.80%10.0910.099.97
Aug 08, 202210.06-0.08-0.80%10.1410.1910.01
Aug 05, 202210.460.413.92%10.0510.4610.00
Aug 04, 202210.000.010.10%9.9910.049.98
Aug 03, 20229.96-0.04-0.40%10.0010.009.94
Aug 02, 20229.97-0.02-0.20%9.999.999.94
Aug 01, 20229.97-0.01-0.10%9.989.989.94
Jul 29, 20229.970.010.10%9.969.979.93
Jul 28, 20229.93-0.07-0.70%10.0010.019.92
Jul 27, 20229.95-0.06-0.60%10.0110.019.92
Jul 26, 202210.00-0.02-0.20%10.0210.0210.00
Jul 25, 20229.98-0.02-0.20%10.0010.019.97
Jul 22, 20229.99-0.01-0.10%10.0010.009.95
Jul 21, 20229.990.050.50%9.9410.009.94
Jul 20, 20229.97-0.06-0.60%10.0310.039.93
Jul 19, 20229.98-0.05-0.50%10.0310.069.96
Jul 18, 202210.01-0.02-0.20%10.0310.129.95
Jul 15, 20229.960.050.50%9.9110.049.90
Jul 14, 20229.87-0.06-0.61%9.9310.059.87
Jul 13, 20229.95-0.04-0.40%9.999.999.94
Jul 12, 20229.99-0.03-0.30%10.0210.029.99
Jul 11, 20229.98-0.05-0.50%10.0310.039.93
Jul 08, 202210.02-0.04-0.40%10.0610.069.93
Jul 07, 202210.040.080.80%9.9610.099.92
Jul 06, 20229.93-0.02-0.20%9.959.969.89
Jul 05, 20229.94-0.13-1.31%10.0710.079.94
Jul 01, 20229.96-0.13-1.31%10.0910.109.96
Jun 30, 202210.02-0.04-0.40%10.0610.0610.02
Jun 29, 202210.02-0.04-0.40%10.0610.0810.02
Jun 28, 202210.06-0.06-0.60%10.1210.1210.05
Jun 27, 202210.06-0.05-0.50%10.1110.1810.05
Jun 24, 202210.08-0.11-1.09%10.1910.1910.08
Jun 23, 202210.06-0.09-0.89%10.1510.2510.05
Jun 22, 202210.02-0.01-0.10%10.0310.0410.00
Jun 21, 202210.00-0.04-0.40%10.0410.049.97
Jun 17, 20229.99-0.04-0.40%10.0310.039.97
Jun 16, 20229.97-0.05-0.50%10.0210.029.97
Jun 15, 202210.080.060.60%10.0210.089.98
Jun 14, 202210.02-0.03-0.30%10.0510.059.99
Jun 13, 202210.02-0.06-0.60%10.0810.3110.02
Jun 10, 202210.14-0.11-1.08%10.2510.3110.14
Jun 09, 202210.16-0.03-0.30%10.1910.3110.13
Jun 08, 202210.190.010.10%10.1810.2010.11
Jun 07, 202210.16-0.15-1.48%10.3110.3110.12
Jun 06, 202210.200.010.10%10.1910.2510.19
Jun 03, 202210.17-0.01-0.10%10.1810.1910.10
Jun 02, 202210.18-0.13-1.28%10.3110.3110.17
Jun 01, 202210.17-0.08-0.79%10.2510.3110.13
May 31, 202210.16-0.09-0.89%10.2510.3110.13
May 27, 202210.220.040.39%10.1810.3110.14
May 26, 202210.39-0.02-0.19%10.4110.4510.17

Отваряй дълги и къси позиции с MEKA с ливъридж
Купувай и продавай MELI Kaszek Pioneer Corp -$0.12 (1.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image