CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MercadoLibre
MercadoLibre
Днес
-30.13 (-2.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
4.9

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231,192.08-4.70-0.39%1,196.781,219.411,182.57
Jan 27, 20231,222.0130.382.49%1,191.631,238.631,189.38
Jan 26, 20231,189.1927.162.28%1,162.031,191.901,158.83
Jan 25, 20231,131.1627.012.39%1,104.151,138.651,076.77
Jan 24, 20231,110.2620.661.86%1,089.601,116.361,079.15
Jan 23, 20231,095.54-16.12-1.47%1,111.661,127.861,092.42
Jan 20, 20231,098.523.390.31%1,095.131,105.571,077.68
Jan 19, 20231,074.1720.981.95%1,053.191,087.251,047.76
Jan 18, 20231,070.27-19.41-1.81%1,089.681,112.131,051.30
Jan 17, 20231,070.56-15.87-1.48%1,086.431,092.801,050.13
Jan 13, 20231,083.0567.206.20%1,015.851,096.151,015.03
Jan 12, 20231,025.3940.693.97%984.701,036.80936.93
Jan 11, 2023937.163.830.41%933.33937.33913.14
Jan 10, 2023916.33-3.68-0.40%920.01924.89898.00
Jan 09, 2023898.170.890.10%897.28921.70885.76
Jan 06, 2023874.286.330.72%867.95881.37849.02
Jan 05, 2023857.0215.511.81%841.51861.77819.54
Jan 04, 2023838.34-12.52-1.49%850.86853.50824.29
Jan 03, 2023827.24-50.35-6.09%877.59881.08817.06
Dec 30, 2022846.73-4.42-0.52%851.15866.60831.66
Dec 29, 2022866.818.741.01%858.07875.46842.73
Dec 28, 2022840.56-35.74-4.25%876.30882.26839.22
Dec 27, 2022855.46-27.81-3.25%883.27883.27851.40
Dec 23, 2022879.08-1.46-0.17%880.54883.26853.26
Dec 22, 2022874.32-28.06-3.21%902.38905.25863.68
Dec 21, 2022900.475.460.61%895.01909.68876.65
Dec 20, 2022876.23-11.30-1.29%887.53911.70875.27
Dec 19, 2022885.6620.752.34%864.91898.84844.75
Dec 16, 2022843.779.811.16%833.96861.53829.53
Dec 15, 2022835.48-20.79-2.49%856.27869.30818.82
Dec 14, 2022867.70-14.89-1.72%882.59896.85857.01
Dec 13, 2022872.07-64.01-7.34%936.08947.20868.48
Dec 12, 2022881.06-18.59-2.11%899.65900.95870.75
Dec 09, 2022896.8315.011.67%881.82912.44881.82
Dec 08, 2022884.6710.281.16%874.39909.42868.84
Dec 07, 2022864.072.190.25%861.88892.22846.75
Dec 06, 2022864.51-38.55-4.46%903.06904.80854.09
Dec 05, 2022883.27-51.96-5.88%935.23945.49878.14
Dec 02, 2022945.7022.922.42%922.78959.07918.49
Dec 01, 2022942.510.130.01%942.38960.06923.80
Nov 30, 2022931.7529.963.22%901.79936.16880.99
Nov 29, 2022889.95-43.68-4.91%933.63938.94883.45
Nov 28, 2022923.09-32.40-3.51%955.49963.55921.55
Nov 25, 2022953.01-3.88-0.41%956.89973.52949.17
Nov 23, 2022963.18-16.91-1.76%980.09980.82948.47
Nov 22, 2022957.61-9.90-1.03%967.51972.83920.12
Nov 21, 2022964.17-4.57-0.47%968.74972.37947.75
Nov 18, 2022963.6311.651.21%951.98967.56938.06
Nov 17, 2022927.66-13.35-1.44%941.01957.89913.11
Nov 16, 2022973.41-23.05-2.37%996.461,007.88964.97
Nov 15, 20221,021.315.430.53%1,015.881,044.67997.15
Nov 14, 2022960.86-8.10-0.84%968.96988.64955.99
Nov 11, 2022975.8023.642.42%952.16992.65938.08
Nov 10, 2022936.34-35.32-3.77%971.661,010.66924.40
Nov 09, 2022897.98-33.21-3.70%931.19940.68897.45
Nov 08, 2022937.38-20.46-2.18%957.84963.91911.21
Nov 07, 2022942.93-18.48-1.96%961.41977.05930.74
Nov 04, 2022940.80-13.66-1.45%954.461,028.64921.29
Nov 03, 2022872.5519.552.24%853.00915.58850.97
Nov 02, 2022852.31-64.23-7.54%916.54923.20848.34
Nov 01, 2022919.75-24.23-2.63%943.98952.20910.87
Oct 31, 2022901.7125.092.78%876.62909.05862.12
Oct 28, 2022882.4154.946.23%827.47886.86826.67
Oct 27, 2022838.56-3.31-0.39%841.87870.74832.11
Oct 26, 2022834.59-24.07-2.88%858.66887.05831.29
Oct 25, 2022864.0424.142.79%839.90881.63839.22
Oct 24, 2022828.37-13.08-1.58%841.45844.50794.69
Oct 21, 2022845.5619.082.26%826.48851.41799.41
Oct 20, 2022821.27-0.88-0.11%822.15858.24808.74
Oct 19, 2022816.62-25.97-3.18%842.59851.41803.56
Oct 18, 2022854.60-52.32-6.12%906.92922.78843.74
Oct 17, 2022850.9751.706.08%799.27857.00796.04
Oct 14, 2022758.16-90.40-11.92%848.56849.91755.20
Oct 13, 2022821.7140.334.91%781.38833.26767.94
Oct 12, 2022821.33-17.36-2.11%838.69852.95803.08
Oct 11, 2022835.41-35.79-4.28%871.20880.61819.08
Oct 10, 2022873.42-27.99-3.20%901.41901.41855.51
Oct 07, 2022883.12-23.33-2.64%906.45921.19874.53
Oct 06, 2022930.02-15.59-1.68%945.61968.67928.60
Oct 05, 2022935.819.401.00%926.41946.65912.27
Oct 04, 2022949.3332.903.47%916.43959.69916.42
Oct 03, 2022882.8321.702.46%861.13894.73836.50
Sep 30, 2022829.723.060.37%826.66861.03817.73
Sep 29, 2022831.22-27.87-3.35%859.09859.69821.04
Sep 28, 2022866.2751.675.96%814.60876.09805.10
Sep 27, 2022805.74-25.25-3.13%830.99832.65791.83
Sep 26, 2022800.06-19.70-2.46%819.76840.55797.48
Sep 23, 2022816.26-24.41-2.99%840.67850.60811.55
Sep 22, 2022849.65-33.42-3.93%883.07892.31845.44
Sep 21, 2022888.88-22.44-2.52%911.32945.59888.88
Sep 20, 2022907.62-17.33-1.91%924.95935.25904.98
Sep 19, 2022933.7910.141.09%923.65937.54906.97
Sep 16, 2022919.61-19.66-2.14%939.27950.24907.60
Sep 15, 2022966.42-0.08-0.01%966.50986.23950.50
Sep 14, 2022961.0410.411.08%950.63973.46929.79
Sep 13, 2022944.04-8.96-0.95%953.00976.66941.24
Sep 12, 20221,002.9520.942.09%982.011,022.30979.34
Sep 09, 2022971.2032.813.38%938.39977.37938.32
Sep 08, 2022923.2649.885.40%873.38932.51868.61
Sep 07, 2022887.7017.121.93%870.58895.42853.03
Sep 06, 2022858.97-2.55-0.30%861.52877.45834.57
Sep 02, 2022857.11-22.32-2.60%879.43885.25848.67
Sep 01, 2022858.8217.972.09%840.85860.89812.83
Aug 31, 2022855.64-15.31-1.79%870.95889.05853.58
Aug 30, 2022862.43-32.28-3.74%894.71909.89850.38
Aug 29, 2022876.7416.141.84%860.60900.36859.74
Aug 26, 2022879.38-47.01-5.35%926.39943.54879.22
Aug 25, 2022920.091.520.17%918.57921.61899.21
Aug 24, 2022899.1914.351.60%884.84921.75883.72
Aug 23, 2022888.10-4.18-0.47%892.28910.60880.50
Aug 22, 2022878.69-5.11-0.58%883.80896.66862.08
Aug 19, 2022910.33-43.90-4.82%954.23971.71905.17
Aug 18, 2022978.32-32.48-3.32%1,010.801,010.80975.99
Aug 17, 2022998.95-45.66-4.57%1,044.611,045.95991.80
Aug 16, 20221,054.55-28.58-2.71%1,083.131,084.141,042.52
Aug 15, 20221,082.68-0.32-0.03%1,083.001,101.531,070.76
Aug 12, 20221,082.7125.752.38%1,056.961,083.841,048.05
Aug 11, 20221,033.88-65.01-6.29%1,098.891,103.931,023.07
Aug 10, 20221,065.70-5.74-0.54%1,071.441,079.151,044.67
Aug 09, 2022996.64-30.64-3.07%1,027.281,030.05973.12
Aug 08, 20221,025.75-20.21-1.97%1,045.961,077.351,019.27
Aug 05, 20221,025.087.310.71%1,017.771,063.311,008.72
Aug 04, 20221,040.4543.404.17%997.051,090.07997.05
Aug 03, 2022891.1134.113.83%857.00899.02851.22
Aug 02, 2022838.6818.432.20%820.25851.72805.49
Aug 01, 2022814.853.550.44%811.30840.37786.74
Jul 29, 2022813.96-14.79-1.82%828.75828.75795.94
Jul 28, 2022803.919.051.13%794.86814.25768.81
Jul 27, 2022792.4547.205.96%745.25797.39745.25
Jul 26, 2022727.95-14.49-1.99%742.44748.16725.49
Jul 25, 2022763.28-8.25-1.08%771.53782.61754.05
Jul 22, 2022764.51-28.68-3.75%793.19810.97754.19
Jul 21, 2022790.162.120.27%788.04793.32767.61
Jul 20, 2022780.1448.706.24%731.44786.48728.86
Jul 19, 2022725.088.461.17%716.62728.92697.95
Jul 18, 2022692.98-19.57-2.82%712.55726.07681.58
Jul 15, 2022689.9815.852.30%674.13701.24665.22
Jul 14, 2022656.680.120.02%656.56668.59632.78
Jul 13, 2022656.7018.822.87%637.88668.61618.31
Jul 12, 2022654.16-16.19-2.47%670.35687.25645.99
Jul 11, 2022660.94-40.77-6.17%701.71703.20655.29
Jul 08, 2022710.29-16.11-2.27%726.40726.40683.29
Jul 07, 2022722.7813.101.81%709.68729.36703.74
Jul 06, 2022706.72-17.08-2.42%723.80732.03699.25
Jul 05, 2022713.5961.698.65%651.90720.82630.01
Jul 01, 2022660.689.561.45%651.12674.55633.75
Jun 30, 2022637.28-12.85-2.02%650.13660.76612.35
Jun 29, 2022661.69-0.74-0.11%662.43680.04640.86
Jun 28, 2022665.32-77.15-11.60%742.47742.47660.42
Jun 27, 2022717.92-34.44-4.80%752.36763.58712.56
Jun 24, 2022739.7122.823.08%716.89748.13715.14
Jun 23, 2022699.33-1.13-0.16%700.46712.52675.46
Jun 22, 2022678.1635.405.22%642.76698.28642.02
Jun 21, 2022656.670.120.02%656.55678.79647.33
Jun 17, 2022635.35-8.72-1.37%644.07652.32615.47
Jun 16, 2022613.19-22.41-3.65%635.60653.14610.14
Jun 15, 2022672.8842.866.37%630.02689.84630.01
Jun 14, 2022616.42-27.61-4.48%644.03644.51601.07
Jun 13, 2022628.00-19.36-3.08%647.36666.71616.23
Jun 10, 2022696.11-35.42-5.09%731.53746.00689.83
Jun 09, 2022749.16-77.75-10.38%826.91826.91746.78
Jun 08, 2022824.64-0.41-0.05%825.05848.28815.36
Jun 07, 2022824.6926.903.26%797.79838.03783.57
Jun 06, 2022804.88-18.16-2.26%823.04827.08795.66
Jun 03, 2022788.79-36.29-4.60%825.08830.06788.10
Jun 02, 2022836.7463.507.59%773.24839.02773.01
Jun 01, 2022762.32-36.21-4.75%798.53812.70742.64
May 31, 2022786.39-28.67-3.65%815.06820.08766.68
May 27, 2022811.516.470.80%805.04821.07786.16
May 26, 2022784.0158.367.44%725.65793.68724.00
May 25, 2022723.0720.642.85%702.43736.02700.67
May 24, 2022700.73-63.59-9.07%764.32766.35691.22
May 23, 2022774.23-15.79-2.04%790.02795.20738.26
May 20, 2022776.03-53.54-6.90%829.57841.31735.17
May 19, 2022801.6431.553.94%770.09825.04755.03
May 18, 2022749.71-58.09-7.75%807.80829.79747.31
May 17, 2022835.3216.311.95%819.01840.09774.02
May 16, 2022787.84-6.28-0.80%794.12826.64767.59
May 13, 2022795.5444.455.59%751.09810.03740.96
May 12, 2022723.7468.719.49%655.03750.06643.00
May 11, 2022680.44-91.79-13.49%772.23778.74674.97
May 10, 2022774.52-35.43-4.57%809.95840.38768.59
May 09, 2022771.18-132.85-17.23%904.03905.10764.54
May 06, 2022928.44-33.54-3.61%961.98988.06887.23
May 05, 2022917.75-76.84-8.37%994.591,000.09901.34
May 04, 20221,023.4335.443.46%987.991,030.07927.16
May 03, 2022996.75-2.28-0.23%999.031,041.46984.01
May 02, 20221,003.3023.282.32%980.021,016.56961.30
Apr 29, 2022973.73-64.14-6.59%1,037.871,059.12967.39
Apr 28, 20221,039.90-7.68-0.74%1,047.581,060.191,003.75
Apr 27, 20221,025.803.620.35%1,022.181,074.151,005.90
Apr 26, 20221,022.462.530.25%1,019.931,045.901,007.19
Apr 25, 20221,042.6168.566.58%974.051,049.13973.07
Apr 22, 2022979.18-32.22-3.29%1,011.401,036.94969.83
Apr 21, 20221,015.69-84.36-8.31%1,100.051,118.731,011.56
Apr 20, 20221,082.30-60.41-5.58%1,142.711,142.711,079.19
Apr 19, 20221,130.9962.865.56%1,068.131,140.051,060.02
Apr 18, 20221,072.6313.551.26%1,059.081,088.911,036.69
Apr 14, 20221,062.16-62.86-5.92%1,125.021,135.141,059.53
Apr 13, 20221,136.5113.281.17%1,123.231,148.531,108.24
Apr 12, 20221,115.84-69.28-6.21%1,185.121,193.901,113.85
Apr 11, 20221,126.51-23.60-2.09%1,150.111,162.711,119.05
Apr 08, 20221,161.13-20.08-1.73%1,181.211,187.321,140.89
Apr 07, 20221,173.687.270.62%1,166.411,200.131,146.71
Apr 06, 20221,165.77-51.05-4.38%1,216.821,216.821,138.29
Apr 05, 20221,219.01-50.75-4.16%1,269.761,272.541,207.66
Apr 04, 20221,265.9425.071.98%1,240.871,278.021,233.04
Apr 01, 20221,225.0911.360.93%1,213.731,254.171,206.65
Mar 31, 20221,190.94-48.06-4.04%1,239.001,239.001,189.43
Mar 30, 20221,210.93-33.58-2.77%1,244.511,260.081,195.52
Mar 29, 20221,256.546.440.51%1,250.101,270.051,224.26
Mar 28, 20221,226.0960.044.90%1,166.051,234.021,162.75
Mar 25, 20221,166.88-73.31-6.28%1,240.191,241.541,152.99
Mar 24, 20221,237.0017.211.39%1,219.791,246.741,176.64
Mar 23, 20221,212.4512.401.02%1,200.051,265.061,173.61
Mar 22, 20221,216.1041.453.41%1,174.651,225.051,164.02
Mar 21, 20221,156.18-37.42-3.24%1,193.601,199.041,126.44
Mar 18, 20221,187.2131.612.66%1,155.601,204.571,129.31
Mar 17, 20221,150.5273.896.42%1,076.631,153.281,051.30
Mar 16, 20221,076.3988.558.23%987.841,087.43987.84
Mar 15, 2022953.1437.673.95%915.47961.18892.06
Mar 14, 2022884.77-7.74-0.87%892.51943.20879.57
Mar 11, 2022893.94-66.20-7.41%960.14982.18892.24
Mar 10, 2022933.77-33.90-3.63%967.67984.78914.40
Mar 09, 2022986.8610.631.08%976.231,001.73937.78
Mar 08, 2022915.09-43.00-4.70%958.09993.23914.28
Mar 07, 2022960.14-113.79-11.85%1,073.931,092.94957.30
Mar 04, 20221,058.54-36.11-3.41%1,094.651,131.701,051.03
Mar 03, 20221,097.87-58.35-5.31%1,156.221,172.311,089.36
Mar 02, 20221,141.537.250.64%1,134.281,162.671,069.38
Mar 01, 20221,126.78-38.74-3.44%1,165.521,183.601,113.93
Feb 28, 20221,128.7227.732.46%1,100.991,162.181,100.99
Feb 25, 20221,112.1561.365.52%1,050.791,127.331,028.89
Feb 24, 20221,045.74176.0616.84%869.681,045.74865.69
Feb 23, 2022921.18-80.04-8.69%1,001.221,009.59918.97
Feb 22, 2022893.28-22.33-2.50%915.61945.44875.82
Feb 18, 2022939.00-98.67-10.51%1,037.671,043.66936.81
Feb 17, 20221,023.68-109.00-10.65%1,132.681,149.981,018.71
Feb 16, 20221,135.83-68.71-6.05%1,204.541,204.541,097.33
Feb 15, 20221,171.29-0.13-0.01%1,171.421,185.371,149.26
Feb 14, 20221,119.9811.601.04%1,108.381,155.921,086.73
Feb 11, 20221,091.80-38.63-3.54%1,130.431,164.641,079.50
Feb 10, 20221,123.7816.711.49%1,107.071,173.671,088.95
Feb 09, 20221,133.7733.762.98%1,100.011,140.241,071.34
Feb 08, 20221,052.4219.331.84%1,033.091,073.581,018.53
Feb 07, 20221,037.92-36.26-3.49%1,074.181,093.171,034.96
Feb 04, 20221,036.52-0.42-0.04%1,036.941,066.04985.08
Feb 03, 20221,001.68-43.64-4.36%1,045.321,065.00995.00
Feb 02, 20221,083.47-80.94-7.47%1,164.411,170.591,081.24
Feb 01, 20221,139.55-20.99-1.84%1,160.541,164.531,100.69
Jan 31, 20221,132.6953.264.70%1,079.431,157.171,066.69
Jan 28, 20221,051.0951.674.92%999.421,054.22974.32
Jan 27, 2022993.57-35.44-3.57%1,029.011,046.37984.29
Jan 26, 2022977.92-92.16-9.42%1,070.081,075.00969.53
Jan 25, 20221,002.89-9.61-0.96%1,012.501,048.97986.95
Jan 24, 20221,028.5814.881.45%1,013.701,046.67960.23
Jan 21, 20221,055.15-27.72-2.63%1,082.871,134.761,047.03
Jan 20, 20221,093.634.130.38%1,089.501,159.801,086.86
Jan 19, 20221,061.74-80.49-7.58%1,142.231,143.271,059.32
Jan 18, 20221,102.252.220.20%1,100.031,161.541,089.15
Jan 14, 20221,123.3610.240.91%1,113.121,159.191,107.54
Jan 13, 20221,133.50-82.69-7.30%1,216.191,216.871,127.05
Jan 12, 20221,211.258.410.69%1,202.841,234.731,153.36
Jan 11, 20221,166.12102.378.78%1,063.751,186.181,060.54
Jan 10, 20221,054.435.660.54%1,048.771,078.181,003.37
Jan 07, 20221,086.49-45.61-4.20%1,132.101,165.241,074.50
Jan 06, 20221,158.0237.843.27%1,120.181,172.431,103.35
Jan 05, 20221,130.60-93.87-8.30%1,224.471,239.511,115.31
Jan 04, 20221,243.06-106.62-8.58%1,349.681,352.791,232.82
Jan 03, 20221,333.80-32.30-2.42%1,366.101,374.151,294.12
Dec 31, 20211,350.01-11.16-0.83%1,361.171,382.941,343.61
Dec 30, 20211,357.1431.732.34%1,325.411,366.681,325.41
Dec 29, 20211,325.44-4.98-0.38%1,330.421,340.281,306.77
Dec 28, 20211,317.18-10.57-0.80%1,327.751,344.501,306.37
Dec 27, 20211,300.8115.581.20%1,285.231,320.391,277.55
Dec 23, 20211,263.8818.391.46%1,245.491,273.931,222.70
Dec 22, 20211,228.79-4.35-0.35%1,233.141,253.981,216.07
Dec 21, 20211,226.2723.271.90%1,203.001,242.651,181.54
Dec 20, 20211,189.2229.012.44%1,160.211,211.491,142.53
Dec 17, 20211,189.143.140.26%1,186.001,210.841,142.54
Dec 16, 20211,179.59-63.67-5.40%1,243.261,274.031,164.62
Dec 15, 20211,210.9211.930.99%1,198.991,225.921,158.16
Dec 14, 20211,192.5223.802.00%1,168.721,202.781,156.96
Dec 13, 20211,181.5335.853.03%1,145.681,192.541,126.63
Dec 10, 20211,145.29-12.23-1.07%1,157.521,199.881,131.44
Dec 09, 20211,132.37-83.04-7.33%1,215.411,233.101,132.15
Dec 08, 20211,210.6130.872.55%1,179.741,216.951,176.52
Dec 07, 20211,179.4711.971.01%1,167.501,204.881,165.36
Dec 06, 20211,112.1557.355.16%1,054.801,125.181,019.70
Dec 03, 20211,054.61-86.10-8.16%1,140.711,153.461,042.44
Dec 02, 20211,130.5513.991.24%1,116.561,145.961,093.40
Dec 01, 20211,106.37-120.02-10.85%1,226.391,230.621,105.27
Nov 30, 20211,190.42-48.56-4.08%1,238.981,250.601,186.46
Nov 29, 20211,233.97-54.09-4.38%1,288.061,297.541,225.20
Nov 26, 20211,263.87-32.40-2.56%1,296.271,306.181,244.96
Nov 24, 20211,274.75-9.29-0.73%1,284.041,312.971,265.13
Nov 23, 20211,285.57-35.12-2.73%1,320.691,344.061,275.05
Nov 22, 20211,316.83-147.56-11.21%1,464.391,464.391,316.16
Nov 19, 20211,403.76-70.73-5.04%1,474.491,474.491,396.61
Nov 18, 20211,446.77-47.50-3.28%1,494.271,499.291,431.26
Nov 17, 20211,487.96-65.44-4.40%1,553.401,553.401,478.82
Nov 16, 20211,543.8521.711.41%1,522.141,554.601,516.35
Nov 15, 20211,635.684.840.30%1,630.841,647.351,604.22
Nov 12, 20211,599.680.970.06%1,598.711,616.241,565.84
Nov 11, 20211,577.54-45.49-2.88%1,623.031,639.551,576.75
Nov 10, 20211,594.15-115.85-7.27%1,710.001,710.001,572.23
Nov 09, 20211,710.0227.101.58%1,682.921,716.021,664.37
Nov 08, 20211,653.956.710.41%1,647.241,670.041,613.92
Nov 05, 20211,630.15-32.57-2.00%1,662.721,712.441,610.07
Nov 04, 20211,558.9223.111.48%1,535.811,587.931,533.35
Nov 03, 20211,532.318.540.56%1,523.771,550.211,508.50
Nov 02, 20211,509.806.640.44%1,503.161,510.991,480.71
Nov 01, 20211,490.95-3.18-0.21%1,494.131,509.691,472.78
Oct 29, 20211,482.00-34.47-2.33%1,516.471,516.471,478.14
Oct 28, 20211,517.037.790.51%1,509.241,532.111,487.34
Oct 27, 20211,501.53-52.22-3.48%1,553.751,555.851,499.50
Oct 26, 20211,545.73-11.74-0.76%1,557.471,565.811,520.16
Oct 25, 20211,538.14-2.23-0.14%1,540.371,568.171,526.02
Oct 22, 20211,507.51-76.93-5.10%1,584.441,596.201,500.01
Oct 21, 20211,585.00-26.26-1.66%1,611.261,620.071,569.99
Oct 20, 20211,607.71-17.29-1.08%1,625.001,625.191,581.54
Oct 19, 20211,592.22-26.97-1.69%1,619.191,626.391,584.93
Oct 18, 20211,593.3616.001.00%1,577.361,612.571,555.17
Oct 15, 20211,564.3118.681.19%1,545.631,577.951,535.06
Oct 14, 20211,525.22-27.04-1.77%1,552.261,554.151,516.48
Oct 13, 20211,520.1224.971.64%1,495.151,526.911,474.24
Oct 12, 20211,464.49-15.58-1.06%1,480.071,494.531,457.27
Oct 11, 20211,459.59-54.16-3.71%1,513.751,519.441,454.32
Oct 08, 20211,513.19-55.42-3.66%1,568.611,578.701,508.25
Oct 07, 20211,554.89-29.37-1.89%1,584.261,590.841,550.37
Oct 06, 20211,550.86-9.87-0.64%1,560.731,588.391,525.91
Oct 05, 20211,585.98-32.09-2.02%1,618.071,618.071,578.28
Oct 04, 20211,592.98-65.88-4.14%1,658.861,679.071,586.70
Oct 01, 20211,669.41-41.49-2.49%1,710.901,719.961,654.76
Sep 30, 20211,682.01-1.56-0.09%1,683.571,704.251,646.39
Sep 29, 20211,664.63-53.23-3.20%1,717.861,731.001,651.85
Sep 28, 20211,686.50-55.44-3.29%1,741.941,744.151,669.66
Sep 27, 20211,768.84-88.27-4.99%1,857.111,858.211,757.49
Sep 24, 20211,872.56-11.61-0.62%1,884.171,891.191,832.01
Sep 23, 20211,889.01-23.42-1.24%1,912.431,925.531,870.80
Sep 22, 20211,882.4122.281.18%1,860.131,896.231,843.72
Sep 21, 20211,840.92-1.15-0.06%1,842.071,876.531,821.31
Sep 20, 20211,824.08-27.71-1.52%1,851.791,871.641,780.00
Sep 17, 20211,879.27-30.56-1.63%1,909.831,913.371,873.96
Sep 16, 20211,883.74-12.50-0.66%1,896.241,914.171,877.45
Sep 15, 20211,891.1215.350.81%1,875.771,901.671,842.18
Sep 14, 20211,861.98-27.24-1.46%1,889.221,896.111,840.13
Sep 13, 20211,854.35-12.47-0.67%1,866.821,881.241,812.58
Sep 10, 20211,850.54-73.37-3.96%1,923.911,934.081,848.42
Sep 09, 20211,884.63-24.70-1.31%1,909.331,923.281,882.37
Sep 08, 20211,907.18-61.66-3.23%1,968.841,968.841,885.71
Sep 07, 20211,954.71-6.09-0.31%1,960.801,969.781,921.45
Sep 03, 20211,947.544.170.21%1,943.371,970.521,930.58
Sep 02, 20211,936.2321.251.10%1,914.981,977.761,906.71
Sep 01, 20211,901.4616.090.85%1,885.371,926.751,881.26
Aug 31, 20211,872.72-14.51-0.77%1,887.231,902.721,850.23
Aug 30, 20211,881.257.940.42%1,873.311,912.521,861.00
Aug 27, 20211,865.8826.751.43%1,839.131,880.261,838.56
Aug 26, 20211,836.58-40.59-2.21%1,877.171,881.521,828.16
Aug 25, 20211,873.58-1.95-0.10%1,875.531,876.601,847.64
Aug 24, 20211,859.351.520.08%1,857.831,872.821,825.20
Aug 23, 20211,811.446.770.37%1,804.671,822.281,773.55
Aug 20, 20211,788.4116.710.93%1,771.701,806.591,763.39
Aug 19, 20211,762.75-20.68-1.17%1,783.431,814.851,749.27
Aug 18, 20211,789.6118.171.02%1,771.441,808.591,767.75

Отваряй дълги и къси позиции с MELI с ливъридж
Купувай и продавай MercadoLibre Inc -$40.61 (3.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image