CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Methanex
Methanex
Днес
+1.28 (+2.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202347.430.821.73%46.6147.5445.89
Jan 30, 202346.150.220.48%45.9346.7045.60
Jan 27, 202346.330.932.01%45.4046.7745.40
Jan 26, 202345.25-2.78-6.14%48.0348.0344.58
Jan 25, 202344.37-0.69-1.56%45.0645.0643.99
Jan 24, 202344.99-0.50-1.11%45.4945.7544.75
Jan 23, 202345.46-0.43-0.95%45.8945.8944.95
Jan 20, 202345.400.641.41%44.7645.6243.77
Jan 19, 202344.46-0.07-0.16%44.5344.5843.68
Jan 18, 202344.23-0.95-2.15%45.1846.1544.22
Jan 17, 202344.63-0.18-0.40%44.8145.0544.23
Jan 13, 202344.640.070.16%44.5744.8044.12
Jan 12, 202344.730.601.34%44.1344.8043.34
Jan 11, 202343.530.481.10%43.0543.6842.50
Jan 10, 202342.28-0.14-0.33%42.4243.1141.89
Jan 09, 202342.851.032.40%41.8243.0141.72
Jan 06, 202341.482.556.15%38.9341.4938.88
Jan 05, 202338.331.022.66%37.3138.3536.80
Jan 04, 202337.12-0.78-2.10%37.9038.6236.95
Jan 03, 202337.15-0.86-2.31%38.0138.6036.94
Dec 30, 202237.880.340.90%37.5438.0737.22
Dec 29, 202237.350.260.70%37.0937.5436.59
Dec 28, 202236.22-2.05-5.66%38.2738.2736.11
Dec 27, 202237.00-0.40-1.08%37.4037.7036.70
Dec 23, 202236.88-0.64-1.74%37.5237.5236.32
Dec 22, 202236.53-2.57-7.04%39.1039.1035.63
Dec 21, 202237.410.691.84%36.7237.5236.43
Dec 20, 202235.960.070.19%35.8936.7235.81
Dec 19, 202235.83-5.59-15.60%41.4241.4235.48
Dec 16, 202237.27-4.69-12.58%41.9642.0036.44
Dec 15, 202236.89-0.25-0.68%37.1437.4136.17
Dec 14, 202237.40-1.96-5.24%39.3639.3637.22
Dec 13, 202238.710.100.26%38.6139.3738.46
Dec 12, 202237.04-1.20-3.24%38.2438.2436.32
Dec 09, 202236.74-1.19-3.24%37.9337.9336.50
Dec 08, 202236.62-1.45-3.96%38.0738.3836.44
Dec 07, 202237.32-2.01-5.39%39.3339.3337.24
Dec 06, 202237.73-0.15-0.40%37.8838.7537.39
Dec 05, 202237.80-1.74-4.60%39.5439.7637.78
Dec 02, 202238.34-0.27-0.70%38.6139.3838.30
Dec 01, 202238.74-2.13-5.50%40.8740.8738.64
Nov 30, 202239.06-1.17-3.00%40.2340.2837.06
Nov 29, 202240.430.080.20%40.3540.6540.00
Nov 28, 202239.60-0.37-0.93%39.9740.1539.36
Nov 25, 202240.330.230.57%40.1040.8239.94
Nov 23, 202239.940.240.60%39.7040.0639.33
Nov 22, 202239.510.461.16%39.0539.5938.83
Nov 21, 202238.430.120.31%38.3138.7037.42
Nov 18, 202238.550.541.40%38.0138.7037.55
Nov 17, 202238.250.270.71%37.9838.3537.13
Nov 16, 202238.57-1.25-3.24%39.8240.0038.53
Nov 15, 202240.12-0.44-1.10%40.5641.0739.88
Nov 14, 202239.81-0.69-1.73%40.5040.5639.33
Nov 11, 202240.220.310.77%39.9140.8239.45
Nov 10, 202238.881.343.45%37.5438.9337.09
Nov 09, 202236.08-2.10-5.82%38.1838.3835.96
Nov 08, 202238.57-0.36-0.93%38.9338.9337.93
Nov 07, 202238.29-0.01-0.03%38.3039.2437.63
Nov 04, 202238.161.283.35%36.8838.6736.81
Nov 03, 202235.270.631.79%34.6435.6834.24
Nov 02, 202235.16-1.90-5.40%37.0637.6035.14
Nov 01, 202237.011.052.84%35.9637.0235.60
Oct 31, 202234.921.012.89%33.9135.0633.83
Oct 28, 202234.05-1.07-3.14%35.1235.1333.75
Oct 27, 202234.88-0.17-0.49%35.0536.0034.48
Oct 26, 202234.09-0.49-1.44%34.5834.8633.91
Oct 25, 202234.18-0.27-0.79%34.4534.4533.60
Oct 24, 202233.73-1.31-3.88%35.0435.1533.36
Oct 21, 202235.051.143.25%33.9135.2133.65
Oct 20, 202233.69-0.31-0.92%34.0035.1033.45
Oct 19, 202233.53-0.24-0.72%33.7734.5433.04
Oct 18, 202233.51-1.08-3.22%34.5935.0433.28
Oct 17, 202233.80-1.61-4.76%35.4135.7933.71
Oct 14, 202234.41-1.43-4.16%35.8435.9034.21
Oct 13, 202235.49-0.06-0.17%35.5535.9932.12
Oct 12, 202233.52-0.09-0.27%33.6134.0932.88
Oct 11, 202233.58-1.17-3.48%34.7534.9533.08
Oct 10, 202235.11-0.03-0.09%35.1436.0134.55
Oct 07, 202235.110.421.20%34.6935.4234.05
Oct 06, 202234.59-0.34-0.98%34.9335.5034.39
Oct 05, 202235.231.203.41%34.0335.2633.67
Oct 04, 202234.620.752.17%33.8734.6433.64
Oct 03, 202232.99-0.05-0.15%33.0433.4332.30
Sep 30, 202231.92-1.14-3.57%33.0633.0631.34
Sep 29, 202231.80-1.57-4.94%33.3733.3731.55
Sep 28, 202232.661.464.47%31.2032.7230.62
Sep 27, 202230.941.023.30%29.9231.2129.92
Sep 26, 202229.40-0.20-0.68%29.6030.5128.97
Sep 23, 202228.99-1.30-4.48%30.2931.0228.74
Sep 22, 202231.19-1.06-3.40%32.2533.2831.11
Sep 21, 202231.37-1.46-4.65%32.8333.1831.34
Sep 20, 202232.30-0.78-2.41%33.0833.9832.01
Sep 19, 202233.420.902.69%32.5233.5832.26
Sep 16, 202233.02-0.81-2.45%33.8334.4032.56
Sep 15, 202234.26-1.11-3.24%35.3735.9034.22
Sep 14, 202235.49-0.16-0.45%35.6536.5434.57
Sep 13, 202234.87-1.36-3.90%36.2337.1934.75
Sep 12, 202236.96-0.63-1.70%37.5937.9936.38
Sep 09, 202236.54-1.99-5.45%38.5338.5336.28
Sep 08, 202235.760.722.01%35.0435.8034.04
Sep 07, 202235.04-0.27-0.77%35.3135.6934.74
Sep 06, 202235.13-2.37-6.75%37.5037.5034.96
Sep 02, 202236.37-0.18-0.49%36.5537.1435.99
Sep 01, 202235.740.120.34%35.6236.1834.71
Aug 31, 202236.14-0.84-2.32%36.9837.4736.11
Aug 30, 202237.38-2.70-7.22%40.0840.3337.25
Aug 29, 202239.91-0.15-0.38%40.0640.6139.21
Aug 26, 202239.91-1.70-4.26%41.6142.1239.73
Aug 25, 202241.10-0.82-2.00%41.9241.9340.66
Aug 24, 202240.340.731.81%39.6140.4639.17
Aug 23, 202239.471.102.79%38.3739.5738.03
Aug 22, 202237.30-1.47-3.94%38.7738.7736.12
Aug 19, 202237.42-1.07-2.86%38.4938.8637.25
Aug 18, 202238.410.501.30%37.9138.7837.20
Aug 17, 202237.20-0.13-0.35%37.3337.6436.25
Aug 16, 202237.29-0.12-0.32%37.4137.9736.80
Aug 15, 202236.98-0.32-0.87%37.3037.5036.17
Aug 12, 202238.460.501.30%37.9638.5837.67
Aug 11, 202237.78-1.26-3.34%39.0439.0437.50
Aug 10, 202237.070.932.51%36.1437.5436.14
Aug 09, 202235.67-2.99-8.38%38.6638.6635.32
Aug 08, 202236.64-0.29-0.79%36.9338.6935.74
Aug 05, 202235.790.371.03%35.4236.6035.34
Aug 04, 202235.800.310.87%35.4936.5135.46
Aug 03, 202235.45-2.37-6.69%37.8237.9735.42
Aug 02, 202236.09-0.12-0.33%36.2136.9235.66
Aug 01, 202236.24-2.86-7.89%39.1039.1035.44
Jul 29, 202237.240.110.30%37.1338.1136.17
Jul 28, 202236.81-1.88-5.11%38.6939.3635.96
Jul 27, 202239.63-0.15-0.38%39.7840.2238.82
Jul 26, 202239.23-2.17-5.53%41.4041.4039.09
Jul 25, 202239.720.571.44%39.1540.9538.54
Jul 22, 202238.45-1.45-3.77%39.9040.1638.07
Jul 21, 202238.900.370.95%38.5339.9337.71
Jul 20, 202238.96-0.36-0.92%39.3239.4538.41
Jul 19, 202239.150.731.86%38.4239.3437.76
Jul 18, 202237.45-0.27-0.72%37.7238.3037.22
Jul 15, 202236.310.381.05%35.9336.7535.28
Jul 14, 202234.25-0.82-2.39%35.0735.5833.14
Jul 13, 202236.28-0.68-1.87%36.9636.9835.12
Jul 12, 202236.07-0.96-2.66%37.0337.6335.99
Jul 11, 202237.57-1.21-3.22%38.7838.8237.20
Jul 08, 202238.52-2.62-6.80%41.1441.3138.12
Jul 07, 202239.051.483.79%37.5739.4637.39
Jul 06, 202236.39-0.37-1.02%36.7637.1734.57
Jul 05, 202236.75-2.17-5.90%38.9239.5636.29
Jul 01, 202238.230.070.18%38.1639.6237.08
Jun 30, 202238.25-1.90-4.97%40.1540.4137.12
Jun 29, 202239.23-3.26-8.31%42.4942.4939.10
Jun 28, 202240.54-1.06-2.61%41.6042.7840.24
Jun 27, 202240.49-1.04-2.57%41.5341.5339.84
Jun 24, 202240.212.045.07%38.1740.2937.63
Jun 23, 202237.74-1.18-3.13%38.9239.9537.09
Jun 22, 202238.87-0.87-2.24%39.7440.7138.10
Jun 21, 202240.83-1.08-2.65%41.9142.3340.51
Jun 17, 202240.02-1.49-3.72%41.5141.8039.22
Jun 16, 202241.80-2.83-6.77%44.6346.4341.34
Jun 15, 202244.96-0.02-0.04%44.9846.7444.25
Jun 14, 202244.72-1.00-2.24%45.7246.7844.35
Jun 13, 202244.37-3.50-7.89%47.8748.1044.26
Jun 10, 202249.60-3.12-6.29%52.7254.0448.91
Jun 09, 202252.91-0.65-1.23%53.5654.1552.85
Jun 08, 202253.400.400.75%53.0054.4852.50
Jun 07, 202252.991.092.06%51.9053.0150.28
Jun 06, 202251.19-1.46-2.85%52.6552.6550.90
Jun 03, 202251.60-0.59-1.14%52.1952.9151.49
Jun 02, 202252.222.053.93%50.1752.3749.70
Jun 01, 202250.26-0.24-0.48%50.5050.9649.15
May 31, 202249.47-1.34-2.71%50.8152.9349.08
May 27, 202250.731.082.13%49.6550.7348.64
May 26, 202249.11-0.01-0.02%49.1250.1648.78
May 25, 202248.59-0.48-0.99%49.0749.8548.38
May 24, 202248.95-0.05-0.10%49.0049.9248.55
May 23, 202249.03-1.33-2.71%50.3650.4048.58
May 20, 202248.80-1.91-3.91%50.7152.0147.97
May 19, 202250.08-1.01-2.02%51.0951.1249.45
May 18, 202249.88-2.94-5.89%52.8253.2249.39
May 17, 202251.121.442.82%49.6852.0249.52
May 16, 202248.99-0.12-0.24%49.1149.5047.79
May 13, 202247.46-1.64-3.46%49.1049.1047.06
May 12, 202246.52-0.54-1.16%47.0648.3445.32
May 11, 202247.24-1.19-2.52%48.4349.1946.97
May 10, 202246.82-0.60-1.28%47.4249.0745.95
May 09, 202248.27-5.48-11.35%53.7553.7548.23
May 06, 202252.51-0.14-0.27%52.6553.9550.98
May 05, 202252.26-2.75-5.26%55.0155.0151.27
May 04, 202254.820.971.77%53.8555.0152.90
May 03, 202253.010.120.23%52.8953.4551.34
May 02, 202251.10-0.32-0.63%51.4252.2949.77
Apr 29, 202250.18-2.27-4.52%52.4552.9750.08
Apr 28, 202250.76-3.41-6.72%54.1754.1748.42
Apr 27, 202248.98-2.19-4.47%51.1751.1747.46
Apr 26, 202248.19-1.46-3.03%49.6550.0347.62
Apr 25, 202249.45-1.50-3.03%50.9550.9547.84
Apr 22, 202251.51-1.15-2.23%52.6654.0051.03
Apr 21, 202252.97-3.02-5.70%55.9956.0052.87
Apr 20, 202255.39-1.52-2.74%56.9156.9154.86
Apr 19, 202255.23-0.71-1.29%55.9456.5054.17
Apr 18, 202255.930.130.23%55.8057.0055.67
Apr 14, 202255.16-1.47-2.66%56.6356.6354.57
Apr 13, 202254.62-0.47-0.86%55.0956.0553.93
Apr 12, 202254.490.651.19%53.8456.0153.79
Apr 11, 202253.00-1.40-2.64%54.4055.2752.02
Apr 08, 202255.40-0.18-0.32%55.5856.4754.95
Apr 07, 202255.181.061.92%54.1255.5053.92
Apr 06, 202253.61-1.40-2.61%55.0156.0153.10
Apr 05, 202254.67-3.00-5.49%57.6757.6754.65
Apr 04, 202255.57-2.46-4.43%58.0358.0354.45
Apr 01, 202255.012.013.65%53.0056.2053.00
Mar 31, 202254.60-1.02-1.87%55.6256.4554.47
Mar 30, 202255.38-0.87-1.57%56.2556.6655.14
Mar 29, 202254.61-3.19-5.84%57.8057.8052.65
Mar 28, 202256.170.290.52%55.8856.8354.46
Mar 25, 202256.490.691.22%55.8056.5955.46
Mar 24, 202255.52-1.03-1.86%56.5557.8355.44
Mar 23, 202256.30-1.35-2.40%57.6557.6555.46
Mar 22, 202255.55-2.49-4.48%58.0458.0455.02
Mar 21, 202255.841.282.29%54.5656.7554.53
Mar 18, 202253.980.841.56%53.1454.6152.61
Mar 17, 202252.85-0.66-1.25%53.5153.8250.32
Mar 16, 202249.65-1.56-3.14%51.2151.6048.56
Mar 15, 202250.550.731.44%49.8251.1947.90
Mar 14, 202249.82-2.04-4.09%51.8654.8749.28
Mar 11, 202252.05-0.55-1.06%52.6053.4251.72
Mar 10, 202252.121.853.55%50.2752.7848.54
Mar 09, 202248.51-2.78-5.73%51.2954.3448.14
Mar 08, 202251.17-3.49-6.82%54.6656.5650.50
Mar 07, 202254.030.040.07%53.9955.7352.07
Mar 04, 202251.98-2.27-4.37%54.2554.2550.48
Mar 03, 202251.24-2.34-4.57%53.5853.5850.85
Mar 02, 202252.570.040.08%52.5354.3851.17
Mar 01, 202250.97-1.73-3.39%52.7054.3550.53
Feb 28, 202252.292.124.05%50.1752.6949.78
Feb 25, 202249.90-0.43-0.86%50.3350.9448.98
Feb 24, 202248.97-1.73-3.53%50.7050.7047.19
Feb 23, 202247.55-1.37-2.88%48.9251.2047.43
Feb 22, 202248.21-1.05-2.18%49.2649.6747.94
Feb 18, 202247.98-1.11-2.31%49.0949.8247.76
Feb 17, 202248.99-1.05-2.14%50.0450.7248.72
Feb 16, 202249.33-2.24-4.54%51.5751.8249.17
Feb 15, 202250.04-0.60-1.20%50.6450.8448.76
Feb 14, 202250.22-1.77-3.52%51.9951.9949.57
Feb 11, 202250.22-0.46-0.92%50.6852.3649.40
Feb 10, 202249.61-0.43-0.87%50.0451.5049.21
Feb 09, 202249.491.212.44%48.2851.3748.28
Feb 08, 202248.17-0.28-0.58%48.4549.6247.32
Feb 07, 202248.07-1.31-2.73%49.3849.7447.93
Feb 04, 202248.661.503.08%47.1649.2246.82
Feb 03, 202246.830.621.32%46.2147.4645.91
Feb 02, 202246.18-1.22-2.64%47.4047.7245.81
Feb 01, 202246.90-0.25-0.53%47.1549.6045.35
Jan 31, 202245.60-1.16-2.54%46.7647.7744.97
Jan 28, 202246.74-0.34-0.73%47.0848.1544.86
Jan 27, 202246.802.294.89%44.5147.1844.05
Jan 26, 202244.01-3.35-7.61%47.3647.5643.66
Jan 25, 202244.92-1.90-4.23%46.8247.1242.44
Jan 24, 202243.89-0.83-1.89%44.7247.5742.16
Jan 21, 202244.77-1.72-3.84%46.4946.5243.71
Jan 20, 202245.28-2.37-5.23%47.6548.0645.09
Jan 19, 202247.530.681.43%46.8548.0946.17
Jan 18, 202246.09-2.64-5.73%48.7349.2745.08
Jan 14, 202245.67-5.19-11.36%50.8650.8643.11
Jan 13, 202243.37-2.39-5.51%45.7645.8743.30
Jan 12, 202243.87-3.16-7.20%47.0347.0343.54
Jan 11, 202243.690.260.60%43.4344.1342.58
Jan 10, 202242.27-3.66-8.66%45.9345.9341.99
Jan 07, 202243.60-2.31-5.30%45.9145.9342.61
Jan 06, 202242.89-0.04-0.09%42.9343.7942.35
Jan 05, 202241.93-1.88-4.48%43.8144.4641.79
Jan 04, 202242.712.235.22%40.4843.0340.32
Jan 03, 202239.87-4.40-11.04%44.2744.2739.82
Dec 31, 202139.57-0.58-1.47%40.1540.3839.27
Dec 30, 202139.68-0.56-1.41%40.2440.7439.62
Dec 29, 202139.71-5.87-14.78%45.5845.9339.67
Dec 28, 202142.48-1.42-3.34%43.9043.9642.25
Dec 27, 202143.440.451.04%42.9943.6442.25
Dec 23, 202142.71-0.06-0.14%42.7743.8841.98
Dec 22, 202141.88-0.82-1.96%42.7042.9241.37
Dec 21, 202141.951.373.27%40.5842.4240.51
Dec 20, 202139.800.822.06%38.9840.0238.08
Dec 17, 202139.59-3.56-8.99%43.1543.4339.37
Dec 16, 202140.600.000.00%40.6041.0739.98
Dec 15, 202139.450.300.76%39.1539.9637.69
Dec 14, 202138.62-0.20-0.52%38.8240.0538.38
Dec 13, 202138.79-6.20-15.98%44.9944.9938.22
Dec 10, 202139.78-2.10-5.28%41.8841.8839.16
Dec 09, 202139.12-1.03-2.63%40.1541.0639.05
Dec 08, 202140.90-2.37-5.79%43.2743.4540.75
Dec 07, 202142.760.691.61%42.0743.0241.71
Dec 06, 202140.88-2.99-7.31%43.8743.8739.53
Dec 03, 202139.78-1.49-3.75%41.2741.9539.41
Dec 02, 202140.25-0.33-0.82%40.5841.2438.99
Dec 01, 202139.00-3.91-10.03%42.9143.3938.96
Nov 30, 202140.09-1.55-3.87%41.6443.5139.76
Nov 29, 202141.83-1.40-3.35%43.2344.5641.66
Nov 26, 202142.21-0.15-0.36%42.3644.7941.16
Nov 24, 202143.92-1.23-2.80%45.1545.2743.28
Nov 23, 202143.76-0.29-0.66%44.0544.9543.56
Nov 22, 202143.49-0.05-0.11%43.5444.0942.89
Nov 19, 202143.25-2.75-6.36%46.0046.0043.06
Nov 18, 202144.15-0.67-1.52%44.8244.8243.22
Nov 17, 202143.99-0.84-1.91%44.8345.5143.79
Nov 16, 202144.59-0.98-2.20%45.5745.6944.54
Nov 15, 202145.39-0.67-1.48%46.0646.3544.36
Nov 12, 202145.85-0.45-0.98%46.3046.3745.64
Nov 11, 202145.970.471.02%45.5046.0845.10
Nov 10, 202145.01-1.98-4.40%46.9947.3544.91
Nov 09, 202146.98-0.51-1.09%47.4947.8346.60
Nov 08, 202147.10-0.67-1.42%47.7747.9446.31
Nov 05, 202147.19-0.38-0.81%47.5748.5546.88
Nov 04, 202146.87-0.85-1.81%47.7247.9446.07
Nov 03, 202146.600.621.33%45.9846.7645.29
Nov 02, 202145.36-1.44-3.17%46.8046.8045.09
Nov 01, 202146.460.030.06%46.4346.8645.31
Oct 29, 202144.86-0.40-0.89%45.2646.7544.27
Oct 28, 202144.830.170.38%44.6645.3542.40
Oct 27, 202145.18-0.46-1.02%45.6445.7444.16
Oct 26, 202145.69-0.29-0.63%45.9846.0144.49
Oct 25, 202145.58-1.54-3.38%47.1247.1745.53
Oct 22, 202146.15-0.95-2.06%47.1047.4146.02
Oct 21, 202146.64-0.91-1.95%47.5547.8945.85
Oct 20, 202147.72-0.63-1.32%48.3548.6647.30
Oct 19, 202147.97-2.06-4.29%50.0350.2547.81
Oct 18, 202149.490.861.74%48.6349.7748.52
Oct 15, 202148.71-2.52-5.17%51.2351.2548.61
Oct 14, 202149.94-1.74-3.48%51.6852.1949.83
Oct 13, 202150.88-1.18-2.32%52.0652.0650.20
Oct 12, 202151.590.731.42%50.8652.2850.49
Oct 11, 202150.56-1.66-3.28%52.2252.9850.51
Oct 08, 202150.09-0.39-0.78%50.4850.7549.40
Oct 07, 202149.901.462.93%48.4450.1748.41
Oct 06, 202148.73-2.40-4.93%51.1351.1347.73
Oct 05, 202151.882.514.84%49.3751.9649.03
Oct 04, 202149.05-0.06-0.12%49.1149.8448.47
Oct 01, 202148.691.853.80%46.8448.7646.66
Sep 30, 202146.18-1.08-2.34%47.2648.0845.95
Sep 29, 202146.83-0.56-1.20%47.3947.4546.18
Sep 28, 202147.07-1.27-2.70%48.3448.9646.39
Sep 27, 202148.221.893.92%46.3348.4046.14
Sep 24, 202145.360.571.26%44.7946.0444.21
Sep 23, 202144.821.583.53%43.2444.9942.64
Sep 22, 202142.19-0.80-1.90%42.9943.1642.14
Sep 21, 202142.170.060.14%42.1142.7140.96
Sep 20, 202141.53-0.57-1.37%42.1042.8440.91
Sep 17, 202143.010.400.93%42.6143.3141.59
Sep 16, 202141.700.461.10%41.2441.8840.40
Sep 15, 202141.061.293.14%39.7741.1039.52
Sep 14, 202139.05-1.00-2.56%40.0540.2138.82
Sep 13, 202139.85-0.22-0.55%40.0740.2739.22
Sep 10, 202139.34-0.99-2.52%40.3340.5639.28
Sep 09, 202139.36-0.36-0.91%39.7239.7339.08
Sep 08, 202139.24-1.01-2.57%40.2540.3038.94
Sep 07, 202139.700.761.91%38.9440.1538.73
Sep 03, 202137.96-1.02-2.69%38.9838.9837.65
Sep 02, 202138.210.671.75%37.5438.6437.51
Sep 01, 202137.150.250.67%36.9037.3336.07
Aug 31, 202136.750.150.41%36.6037.3635.96
Aug 30, 202136.27-0.20-0.55%36.4736.4935.23
Aug 27, 202135.930.711.98%35.2236.0834.60
Aug 26, 202134.81-0.27-0.78%35.0835.6334.15
Aug 25, 202134.980.521.49%34.4635.4634.09
Aug 24, 202134.421.263.66%33.1634.4432.61
Aug 23, 202132.480.331.02%32.1532.8231.35
Aug 20, 202130.650.030.10%30.6230.7129.95
Aug 19, 202130.09-0.42-1.40%30.5130.9029.62

Отваряй дълги и къси позиции с MEOH с ливъридж
Купувай и продавай Methanex Corporation +$1.22 (2.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image