CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mercer International
Mercer International
Днес
-0.09 (-0.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.48-0.71-5.69%13.1913.1912.37
Jan 26, 202312.57-0.17-1.35%12.7413.1412.28
Jan 25, 202312.490.100.80%12.3912.6411.85
Jan 24, 202312.38-0.36-2.91%12.7412.7612.11
Jan 23, 202312.44-0.30-2.41%12.7412.7412.32
Jan 20, 202312.48-0.03-0.24%12.5112.5812.26
Jan 19, 202312.36-0.63-5.10%12.9913.0012.02
Jan 18, 202312.15-0.52-4.28%12.6712.6712.04
Jan 17, 202312.25-0.27-2.20%12.5212.5211.98
Jan 13, 202312.37-0.43-3.48%12.8012.8011.93
Jan 12, 202312.330.090.73%12.2412.3611.79
Jan 11, 202311.97-0.44-3.68%12.4112.4111.62
Jan 10, 202311.91-0.35-2.94%12.2612.2611.10
Jan 09, 202312.37-1.21-9.78%13.5813.5812.26
Jan 06, 202312.170.060.49%12.1112.2611.87
Jan 05, 202311.83-0.23-1.94%12.0612.0711.71
Jan 04, 202311.88-0.95-8.00%12.8312.8311.67
Jan 03, 202311.63-0.26-2.24%11.8911.8911.45
Dec 30, 202211.660.141.20%11.5211.6711.38
Dec 29, 202211.52-0.61-5.30%12.1312.1411.47
Dec 28, 202211.56-0.52-4.50%12.0812.3511.52
Dec 27, 202211.82-0.32-2.71%12.1412.1411.58
Dec 23, 202211.83-0.30-2.54%12.1312.3311.59
Dec 22, 202211.69-1.20-10.27%12.8912.8911.50
Dec 21, 202211.98-0.72-6.01%12.7012.7011.83
Dec 20, 202211.98-0.12-1.00%12.1012.2211.81
Dec 19, 202211.86-0.96-8.09%12.8212.8311.75
Dec 16, 202212.03-0.67-5.57%12.7012.7011.60
Dec 15, 202211.86-0.57-4.81%12.4312.4711.76
Dec 14, 202212.38-0.15-1.21%12.5312.8512.16
Dec 13, 202212.30-0.30-2.44%12.6012.7912.19
Dec 12, 202212.34-0.17-1.38%12.5112.5112.04
Dec 09, 202212.130.030.25%12.1012.6012.06
Dec 08, 202212.17-1.38-11.34%13.5513.5511.85
Dec 07, 202213.59-1.42-10.45%15.0115.0113.55
Dec 06, 202213.58-0.65-4.79%14.2314.2313.41
Dec 05, 202213.72-1.93-14.07%15.6515.6513.55
Dec 02, 202213.800.090.65%13.7114.0713.64
Dec 01, 202213.65-0.40-2.93%14.0514.0513.61
Nov 30, 202213.81-0.63-4.56%14.4414.4412.99
Nov 29, 202214.02-1.57-11.20%15.5915.5913.86
Nov 28, 202213.82-0.21-1.52%14.0314.2413.78
Nov 25, 202214.14-0.14-0.99%14.2814.2814.08
Nov 23, 202214.06-0.99-7.04%15.0515.0513.91
Nov 22, 202213.940.151.08%13.7914.2113.67
Nov 21, 202213.54-0.47-3.47%14.0114.0313.30
Nov 18, 202213.47-0.84-6.24%14.3114.4613.43
Nov 17, 202213.57-0.20-1.47%13.7713.8113.44
Nov 16, 202213.69-0.57-4.16%14.2614.2613.50
Nov 15, 202213.86-0.37-2.67%14.2314.2713.80
Nov 14, 202213.89-0.10-0.72%13.9914.3013.70
Nov 11, 202213.94-1.76-12.63%15.7015.7013.89
Nov 10, 202213.91-0.33-2.37%14.2414.2413.61
Nov 09, 202213.24-0.31-2.34%13.5513.8313.21
Nov 08, 202213.54-0.22-1.62%13.7613.7613.47
Nov 07, 202213.690.040.29%13.6513.7713.39
Nov 04, 202213.39-0.08-0.60%13.4713.5213.17
Nov 03, 202212.830.100.78%12.7312.9912.42
Nov 02, 202212.77-0.15-1.17%12.9213.5512.58
Nov 01, 202212.94-1.17-9.04%14.1114.1112.84
Oct 31, 202213.44-0.44-3.27%13.8814.3613.39
Oct 28, 202213.91-0.71-5.10%14.6214.6213.85
Oct 27, 202214.66-0.13-0.89%14.7915.0214.55
Oct 26, 202214.60-0.54-3.70%15.1415.1414.53
Oct 25, 202214.68-0.03-0.20%14.7114.9714.57
Oct 24, 202214.620.302.05%14.3214.6314.17
Oct 21, 202214.340.503.49%13.8414.3613.73
Oct 20, 202213.710.070.51%13.6414.0213.54
Oct 19, 202213.63-1.54-11.30%15.1715.1713.39
Oct 18, 202214.40-0.16-1.11%14.5614.7214.15
Oct 17, 202214.31-0.51-3.56%14.8214.8214.31
Oct 14, 202214.30-0.26-1.82%14.5614.7714.30
Oct 13, 202214.390.342.36%14.0514.4113.88
Oct 12, 202214.07-0.09-0.64%14.1614.1713.73
Oct 11, 202213.860.000.00%13.8614.0513.63
Oct 10, 202213.720.000.00%13.7214.0213.59
Oct 07, 202213.60-0.06-0.44%13.6613.8113.22
Oct 06, 202213.670.100.73%13.5713.7513.43
Oct 05, 202213.510.161.18%13.3513.6513.20
Oct 04, 202213.450.020.15%13.4313.4612.91
Oct 03, 202212.89-0.41-3.18%13.3013.3912.71
Sep 30, 202212.33-0.37-3.00%12.7012.9912.32
Sep 29, 202212.36-0.02-0.16%12.3812.4011.80
Sep 28, 202212.200.231.89%11.9712.3111.95
Sep 27, 202211.98-1.31-10.93%13.2913.2911.48
Sep 26, 202211.81-0.14-1.19%11.9512.2211.71
Sep 23, 202211.95-0.27-2.26%12.2212.2311.68
Sep 22, 202212.41-0.07-0.56%12.4812.6812.32
Sep 21, 202212.41-0.23-1.85%12.6412.9612.18
Sep 20, 202212.67-0.46-3.63%13.1313.1712.60
Sep 19, 202213.36-0.26-1.95%13.6213.6213.19
Sep 16, 202213.48-0.15-1.11%13.6313.6313.13
Sep 15, 202213.32-0.35-2.63%13.6713.6913.20
Sep 14, 202213.64-0.38-2.79%14.0214.0213.55
Sep 13, 202213.74-0.56-4.08%14.3014.6413.74
Sep 12, 202214.480.060.41%14.4214.7614.40
Sep 09, 202214.270.100.70%14.1714.4913.95
Sep 08, 202214.09-2.10-14.90%16.1916.2513.77
Sep 07, 202216.08-0.30-1.87%16.3816.3915.77
Sep 06, 202216.350.060.37%16.2916.5816.10
Sep 02, 202216.15-0.74-4.58%16.8917.1716.10
Sep 01, 202216.470.211.28%16.2616.5815.97
Aug 31, 202216.240.432.65%15.8116.3615.76
Aug 30, 202215.82-0.63-3.98%16.4516.4515.65
Aug 29, 202215.89-0.40-2.52%16.2916.2915.83
Aug 26, 202216.27-0.69-4.24%16.9616.9716.22
Aug 25, 202216.69-0.02-0.12%16.7116.7116.01
Aug 24, 202216.060.110.68%15.9516.2115.86
Aug 23, 202215.920.181.13%15.7416.1915.63
Aug 22, 202215.71-0.82-5.22%16.5316.5315.35
Aug 19, 202216.72-0.09-0.54%16.8117.0916.69
Aug 18, 202216.870.030.18%16.8416.9616.67
Aug 17, 202216.79-0.12-0.71%16.9117.3316.57
Aug 16, 202217.06-0.16-0.94%17.2217.2416.73
Aug 15, 202216.72-0.66-3.95%17.3817.3816.59
Aug 12, 202217.310.553.18%16.7617.4116.76
Aug 11, 202216.270.080.49%16.1916.5415.93
Aug 10, 202215.960.452.82%15.5115.9915.41
Aug 09, 202215.47-0.12-0.78%15.5915.5915.17
Aug 08, 202215.31-0.02-0.13%15.3315.7415.30
Aug 05, 202215.130.211.39%14.9215.3114.85
Aug 04, 202214.990.100.67%14.8915.3614.60
Aug 03, 202214.89-0.85-5.71%15.7416.1114.86
Aug 02, 202215.12-1.33-8.80%16.4516.4515.00
Aug 01, 202216.17-0.27-1.67%16.4416.5316.06
Jul 29, 202215.98-0.78-4.88%16.7616.9015.94
Jul 28, 202216.16-0.16-0.99%16.3216.3615.73
Jul 27, 202215.98-0.60-3.75%16.5816.5915.91
Jul 26, 202216.21-0.11-0.68%16.3216.9816.20
Jul 25, 202216.210.261.60%15.9516.4015.49
Jul 22, 202215.24-0.29-1.90%15.5315.6914.87
Jul 21, 202215.46-0.58-3.75%16.0416.0415.06
Jul 20, 202215.770.945.96%14.8315.9014.56
Jul 19, 202214.56-0.06-0.41%14.6214.6914.25
Jul 18, 202214.02-1.94-13.84%15.9615.9613.93
Jul 15, 202213.95-0.25-1.79%14.2014.2013.72
Jul 14, 202213.76-0.86-6.25%14.6214.6313.51
Jul 13, 202213.93-0.86-6.17%14.7914.7913.62
Jul 12, 202213.87-0.87-6.27%14.7414.7413.80
Jul 11, 202213.89-0.17-1.22%14.0614.1713.83
Jul 08, 202214.10-0.46-3.26%14.5614.8513.85
Jul 07, 202214.03-0.67-4.78%14.7014.7014.02
Jul 06, 202213.880.684.90%13.2014.0913.00
Jul 05, 202212.39-0.96-7.75%13.3513.4412.02
Jul 01, 202213.32-0.12-0.90%13.4413.4413.01
Jun 30, 202213.17-0.26-1.97%13.4313.4912.83
Jun 29, 202213.01-1.23-9.45%14.2414.2512.94
Jun 28, 202213.15-0.76-5.78%13.9113.9113.13
Jun 27, 202213.14-0.27-2.05%13.4113.8313.01
Jun 24, 202212.99-0.49-3.77%13.4813.5112.83
Jun 23, 202212.88-1.33-10.33%14.2114.2112.81
Jun 22, 202213.39-0.74-5.53%14.1314.1313.04
Jun 21, 202213.65-1.33-9.74%14.9815.0013.52
Jun 17, 202213.34-0.58-4.35%13.9213.9213.20
Jun 16, 202213.49-0.52-3.85%14.0114.5013.27
Jun 15, 202214.20-0.18-1.27%14.3814.4013.92
Jun 14, 202214.05-1.40-9.96%15.4515.4513.99
Jun 13, 202214.14-0.46-3.25%14.6014.6013.94
Jun 10, 202214.68-1.27-8.65%15.9515.9514.61
Jun 09, 202215.99-0.49-3.06%16.4816.4915.96
Jun 08, 202216.50-0.11-0.67%16.6116.6115.75
Jun 07, 202216.110.110.68%16.0016.1815.67

Отваряй дълги и къси позиции с MERC с ливъридж
Купувай и продавай Mercer International Inc -$0.12 (0.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image