Всички / USA - NYSE Stocks / MET.US

MetLife

$58.52

Днес

MET

+1.53 (+2.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

USA - NYSE Stocks

Маржин:

20%

Ср. спред:

0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 21, 202358.55-0.16-0.27%58.7159.0958.30

Mar 20, 202357.021.552.72%55.4757.6055.33

Mar 17, 202354.88-2.50-4.56%57.3857.3954.78

Mar 16, 202357.701.652.86%56.0557.9054.54

Mar 15, 202356.33-0.39-0.69%56.7257.6055.41

Mar 14, 202359.07-2.13-3.61%61.2061.3458.48

Mar 13, 202358.98-1.60-2.71%60.5860.7058.45

Mar 10, 202362.40-1.45-2.32%63.8564.0862.14

Mar 09, 202364.69-3.01-4.65%67.7067.7564.34

Mar 08, 202367.53-2.16-3.20%69.6969.6966.58

Mar 07, 202369.26-0.85-1.23%70.1170.1468.70

Mar 06, 202369.70-0.66-0.95%70.3670.6969.41

Mar 03, 202370.350.650.92%69.7070.6369.28

Mar 02, 202369.41-1.72-2.48%71.1371.1368.70

Mar 01, 202371.28-0.40-0.56%71.6872.7471.18

Feb 28, 202371.73-0.41-0.57%72.1472.3571.73

Feb 27, 202371.82-0.49-0.68%72.3172.4871.53

Feb 24, 202371.871.682.34%70.1972.2669.94

Feb 23, 202370.60-0.83-1.18%71.4371.8370.10

Feb 22, 202370.87-0.19-0.27%71.0671.2870.48

Feb 21, 202371.08-1.30-1.83%72.3872.3870.50

Feb 17, 202372.56-0.10-0.14%72.6673.1372.20

Feb 16, 202372.490.440.61%72.0573.1571.94

Feb 15, 202372.470.390.54%72.0872.4971.72

Feb 14, 202372.06-0.40-0.56%72.4672.7271.66

Feb 13, 202372.410.801.10%71.6172.5371.52

Feb 10, 202371.440.560.78%70.8871.4570.43

Feb 09, 202370.81-0.97-1.37%71.7872.1870.77

Feb 08, 202371.260.300.42%70.9671.5470.53

Feb 07, 202371.281.161.63%70.1271.5669.58

Feb 06, 202370.100.660.94%69.4470.2069.02

Feb 03, 202369.800.120.17%69.6870.1969.34

Feb 02, 202369.72-3.43-4.92%73.1573.1568.70

Feb 01, 202372.71-0.11-0.15%72.8273.3072.01

Jan 31, 202373.030.630.86%72.4073.1371.46

Jan 30, 202372.180.240.33%71.9472.6871.74

Jan 27, 202372.05-0.25-0.35%72.3072.7272.05

Jan 26, 202372.240.450.62%71.7972.2871.16

Jan 25, 202371.580.741.03%70.8471.5970.35

Jan 24, 202370.981.011.42%69.9771.7864.83

Jan 23, 202370.720.410.58%70.3171.1069.93

Jan 20, 202370.220.160.23%70.0670.3369.24

Jan 19, 202369.44-0.43-0.62%69.8770.0269.14

Jan 18, 202370.20-1.18-1.68%71.3871.9170.10

Jan 17, 202371.59-0.41-0.57%72.0072.1871.39

Jan 13, 202371.940.911.26%71.0372.0270.61

Jan 12, 202371.43-0.53-0.74%71.9672.3771.36

Jan 11, 202371.590.080.11%71.5171.8171.19

Jan 10, 202371.59-0.05-0.07%71.6471.6470.59

Jan 09, 202371.35-1.31-1.84%72.6672.8871.12

Jan 06, 202373.60-0.01-0.01%73.6173.9673.21

Jan 05, 202372.61-0.59-0.81%73.2073.3371.97

Jan 04, 202373.200.370.51%72.8373.6072.62

Jan 03, 202372.17-0.60-0.83%72.7772.9671.69

Dec 30, 202272.40-0.15-0.21%72.5572.8571.88

Dec 29, 202272.680.110.15%72.5773.0372.02

Dec 28, 202271.82-0.91-1.27%72.7372.7471.71

Dec 27, 202272.34-0.29-0.40%72.6372.8172.04

Dec 23, 202272.310.320.44%71.9972.5771.48

Dec 22, 202271.84-1.06-1.48%72.9072.9070.81

Dec 21, 202272.870.270.37%72.6073.2672.21

Dec 20, 202271.800.190.26%71.6172.4671.58

Dec 19, 202271.17-0.68-0.96%71.8572.2970.82

Dec 16, 202271.470.150.21%71.3271.7570.64

Dec 15, 202271.74-0.31-0.43%72.0572.1771.13

Dec 14, 202272.86-0.95-1.30%73.8174.1572.49

Dec 13, 202273.28-1.54-2.10%74.8274.8272.81

Dec 12, 202273.200.670.92%72.5373.2971.60

Dec 09, 202272.19-0.87-1.21%73.0673.7672.11

Dec 08, 202273.66-1.71-2.32%75.3775.3873.46

Dec 07, 202274.61-0.32-0.43%74.9375.8374.43

Dec 06, 202275.29-0.16-0.21%75.4575.9174.78

Dec 05, 202275.39-1.55-2.06%76.9476.9474.97

Dec 02, 202276.930.580.75%76.3577.0876.35

Dec 01, 202276.69-0.55-0.72%77.2477.4076.52

Nov 30, 202276.720.730.95%75.9976.9974.91

Nov 29, 202276.100.340.45%75.7676.4875.33

Nov 28, 202275.76-0.73-0.96%76.4977.0775.56

Nov 25, 202277.060.030.04%77.0377.3976.92

Nov 23, 202276.77-0.26-0.34%77.0377.1676.62

Nov 22, 202276.970.330.43%76.6477.0776.40

Nov 21, 202275.930.260.34%75.6776.0975.10

Nov 18, 202275.52-0.53-0.70%76.0576.3175.26

Nov 17, 202275.001.031.37%73.9775.0273.71

Nov 16, 202274.40-0.25-0.34%74.6574.8674.18

Nov 15, 202274.35-0.54-0.73%74.8974.9373.69

Nov 14, 202273.81-0.49-0.66%74.3074.8673.77

Nov 11, 202274.53-0.79-1.06%75.3275.6774.22

Nov 10, 202274.75-0.18-0.24%74.9375.6274.37

Nov 09, 202272.80-0.44-0.60%73.2473.7572.50

Nov 08, 202273.43-0.55-0.75%73.9874.0072.74

Nov 07, 202274.01-0.29-0.39%74.3074.5973.30

Nov 04, 202274.14-0.17-0.23%74.3174.5173.12

Nov 03, 202273.16-0.21-0.29%73.3773.7971.48

Nov 02, 202273.62-0.46-0.62%74.0875.5573.47

Nov 01, 202273.970.200.27%73.7774.3773.55

Oct 31, 202273.230.250.34%72.9873.6172.92

Oct 28, 202273.181.301.78%71.8873.2371.56

Oct 27, 202271.24-0.50-0.70%71.7472.2271.06

Oct 26, 202270.87-0.68-0.96%71.5571.7870.70

Oct 25, 202270.981.932.72%69.0571.0668.73

Oct 24, 202269.480.901.30%68.5869.7668.16

Oct 21, 202268.101.562.29%66.5468.2066.08

Oct 20, 202266.03-1.20-1.82%67.2367.5965.70

Oct 19, 202267.370.040.06%67.3367.9666.58

Oct 18, 202267.45-0.38-0.56%67.8368.0066.73

Oct 17, 202266.30-0.42-0.63%66.7267.1265.89

Oct 14, 202265.29-0.41-0.63%65.7066.6864.60

Oct 13, 202265.263.435.26%61.8365.5461.08

Oct 12, 202262.59-1.00-1.60%63.5963.8862.58

Oct 11, 202263.340.050.08%63.2964.3862.94

Oct 10, 202263.40-0.40-0.63%63.8064.2462.97

Oct 07, 202263.26-1.03-1.63%64.2964.4362.72

Oct 06, 202264.56-0.51-0.79%65.0765.5264.30

Oct 05, 202265.280.430.66%64.8565.6464.52

Oct 04, 202265.511.742.66%63.7765.5763.70

Oct 03, 202262.671.021.63%61.6563.0060.71

Sep 30, 202260.87-0.33-0.54%61.2062.1860.71

Sep 29, 202261.11-0.36-0.59%61.4761.5260.07

Sep 28, 202261.881.141.84%60.7462.4460.57

Sep 27, 202260.78-0.77-1.27%61.5561.6860.08

Sep 26, 202260.92-0.65-1.07%61.5762.1360.43

Sep 23, 202261.90-0.89-1.44%62.7962.9961.02

Sep 22, 202263.45-1.45-2.29%64.9065.0363.33

Sep 21, 202264.53-1.53-2.37%66.0666.3664.53

Sep 20, 202265.50-0.54-0.82%66.0466.0464.79

Sep 19, 202266.301.772.67%64.5366.4064.45

Sep 16, 202265.08-0.35-0.54%65.4365.6064.27

Sep 15, 202265.70-0.75-1.14%66.4566.8765.51

Sep 14, 202266.43-0.67-1.01%67.1067.5065.88

Sep 13, 202266.48-0.93-1.40%67.4167.9966.28

Sep 12, 202268.550.240.35%68.3168.9568.04

Sep 09, 202267.650.340.50%67.3167.9967.15

Sep 08, 202266.840.610.91%66.2367.1365.87

Sep 07, 202266.191.181.78%65.0166.4764.71

Sep 06, 202265.08-0.60-0.92%65.6865.7864.47

Sep 02, 202265.09-0.62-0.95%65.7166.7464.72

Sep 01, 202264.860.761.17%64.1064.9363.19

Aug 31, 202264.34-1.05-1.63%65.3965.3964.30

Aug 30, 202265.01-0.82-1.26%65.8365.8464.51

Aug 29, 202265.450.150.23%65.3065.9564.83

Aug 26, 202265.69-2.07-3.15%67.7667.8665.66

Aug 25, 202267.290.861.28%66.4367.3066.18

Aug 24, 202266.070.430.65%65.6466.2765.27

Aug 23, 202265.68-0.69-1.05%66.3766.3765.68

Aug 22, 202265.94-0.60-0.91%66.5466.5565.71

Aug 19, 202267.41-0.34-0.50%67.7567.7667.23

Aug 18, 202268.030.460.68%67.5768.1567.38

Aug 17, 202267.490.350.52%67.1468.1366.89

Aug 16, 202267.680.420.62%67.2668.0167.26

Aug 15, 202267.360.190.28%67.1767.6266.77

Aug 12, 202267.830.791.16%67.0467.9166.90

Aug 11, 202266.710.070.10%66.6467.6166.54

Aug 10, 202265.961.021.55%64.9466.0164.70

Aug 09, 202263.920.560.88%63.3664.5063.29

Aug 08, 202262.96-0.33-0.52%63.2963.6162.69

Aug 05, 202263.32-0.36-0.57%63.6864.3163.09

Aug 04, 202263.80-0.71-1.11%64.5164.9163.59

Aug 03, 202263.631.211.90%62.4263.7862.15

Aug 02, 202262.04-0.94-1.52%62.9863.0461.95

Aug 01, 202262.900.060.10%62.8463.0962.08

Jul 29, 202263.241.091.72%62.1563.7562.00

Jul 28, 202261.87-0.41-0.66%62.2862.3560.76

Jul 27, 202262.240.490.79%61.7562.4961.21

Jul 26, 202261.27-0.20-0.33%61.4761.9461.02

Jul 25, 202261.640.180.29%61.4661.9760.80

Jul 22, 202260.86-0.64-1.05%61.5061.9160.34

Jul 21, 202261.12-0.09-0.15%61.2161.3260.20

Jul 20, 202261.320.590.96%60.7361.6860.41

Jul 19, 202260.820.691.13%60.1361.2659.82

Jul 18, 202259.11-0.55-0.93%59.6660.5958.90

Jul 15, 202259.070.180.30%58.8959.4757.84

Jul 14, 202257.94-0.61-1.05%58.5558.5657.42

Jul 13, 202259.95-1.38-2.30%61.3361.3659.33

Jul 12, 202261.820.070.11%61.7562.9061.25

Jul 11, 202262.13-0.61-0.98%62.7462.9261.96

Jul 08, 202262.64-0.84-1.34%63.4863.9262.60

Jul 07, 202263.070.370.59%62.7063.3362.53

Jul 06, 202261.95-0.27-0.44%62.2262.7960.83

Jul 05, 202262.36-0.32-0.51%62.6862.6961.11

Jul 01, 202263.710.921.44%62.7963.7862.04

Jun 30, 202262.830.590.94%62.2463.1761.41

Jun 29, 202262.94-1.23-1.95%64.1764.1762.71

Jun 28, 202263.76-0.81-1.27%64.5765.2263.73

Jun 27, 202263.61-1.14-1.79%64.7564.8463.33

Jun 24, 202264.242.243.49%62.0064.6061.63

Jun 23, 202261.33-1.06-1.73%62.3962.5660.76

Jun 22, 202261.74-0.04-0.06%61.7862.4761.39

Jun 21, 202262.570.200.32%62.3763.0761.50

Jun 17, 202260.90-0.14-0.23%61.0461.8760.58

Jun 16, 202261.33-0.18-0.29%61.5161.5160.25

Jun 15, 202262.32-0.41-0.66%62.7363.3561.38

Jun 14, 202261.900.400.65%61.5062.4861.08

Jun 13, 202261.07-1.32-2.16%62.3962.4360.56

Jun 10, 202263.48-1.20-1.89%64.6864.8863.30

Jun 09, 202266.02-1.31-1.98%67.3367.5966.01

Jun 08, 202267.26-0.22-0.33%67.4867.8066.84

Jun 07, 202267.720.921.36%66.8067.9266.44

Jun 06, 202266.900.050.07%66.8567.7766.29

Jun 03, 202266.22-0.56-0.85%66.7867.2966.01

Jun 02, 202267.060.260.39%66.8067.0765.70

Jun 01, 202266.70-1.13-1.69%67.8368.0066.01

May 31, 202267.430.220.33%67.2168.5766.74

May 27, 202267.750.670.99%67.0867.9666.82

May 26, 202266.961.301.94%65.6667.0665.66

May 25, 202264.660.921.42%63.7465.1263.63

May 24, 202263.990.100.16%63.8964.2662.40

May 23, 202263.990.931.45%63.0664.4562.93

May 20, 202262.08-0.83-1.34%62.9163.3160.86

May 19, 202262.42-0.02-0.03%62.4463.8761.84

May 18, 202263.41-1.25-1.97%64.6664.6663.01

May 17, 202265.020.210.32%64.8165.4964.62

May 16, 202263.660.230.36%63.4364.0662.81

May 13, 202263.49-0.15-0.24%63.6464.7862.86

May 12, 202262.96-1.16-1.84%64.1264.9461.44

May 11, 202264.15-0.96-1.50%65.1166.3564.08

May 10, 202264.83-1.52-2.34%66.3567.1064.30

May 09, 202265.74-0.92-1.40%66.6667.2465.39

May 06, 202267.58-0.04-0.06%67.6268.1566.43

May 05, 202267.54-0.81-1.20%68.3569.6766.61

May 04, 202268.401.542.25%66.8668.7066.39

May 03, 202266.660.210.32%66.4567.4466.03

May 02, 202266.17-0.01-0.02%66.1866.5564.91

Apr 29, 202265.62-1.82-2.77%67.4468.1365.45

Apr 28, 202267.830.180.27%67.6567.9666.18

Apr 27, 202266.89-0.04-0.06%66.9368.9666.30

Apr 26, 202266.75-1.22-1.83%67.9769.0966.72

Apr 25, 202269.140.170.25%68.9769.2766.64

Apr 22, 202269.59-1.95-2.80%71.5471.5869.53

Apr 21, 202271.63-1.39-1.94%73.0273.2571.44

Apr 20, 202272.470.250.34%72.2273.1272.17

Apr 19, 202271.900.250.35%71.6572.1371.25

Apr 18, 202271.280.881.23%70.4071.6770.39

Apr 14, 202270.660.130.18%70.5371.1870.39

Apr 13, 202270.510.520.74%69.9970.5669.32

Apr 12, 202270.20-0.64-0.91%70.8471.8169.73

Apr 11, 202270.60-0.14-0.20%70.7471.8270.43

Apr 08, 202270.670.510.72%70.1671.1969.81

Apr 07, 202269.57-0.37-0.53%69.9470.3768.22

Apr 06, 202270.110.000.00%70.1170.8169.79

Apr 05, 202270.040.270.39%69.7770.7969.53

Apr 04, 202269.66-0.70-1.00%70.3670.5669.18

Apr 01, 202270.52-0.56-0.79%71.0871.5170.12

Mar 31, 202270.32-1.35-1.92%71.6771.9770.30

Mar 30, 202271.66-0.09-0.13%71.7572.2771.20

Mar 29, 202271.54-0.55-0.77%72.0972.2970.87

Mar 28, 202271.300.090.13%71.2171.3170.39

Mar 25, 202271.321.171.64%70.1571.6570.15

Mar 24, 202270.220.490.70%69.7370.7169.69

Mar 23, 202269.45-0.59-0.85%70.0470.8169.40

Mar 22, 202270.360.460.65%69.9071.3969.81

Mar 21, 202268.77-0.42-0.61%69.1969.4468.09

Mar 18, 202268.470.120.18%68.3568.8067.17

Mar 17, 202268.211.351.98%66.8668.2266.37

Mar 16, 202267.551.181.75%66.3767.8066.26

Mar 15, 202265.330.070.11%65.2665.7764.54

Mar 14, 202264.72-1.08-1.67%65.8065.9564.24

Mar 11, 202264.22-0.78-1.21%65.0065.6064.06

Mar 10, 202264.300.630.98%63.6764.8463.58

Mar 09, 202264.45-0.40-0.62%64.8565.3564.17

Mar 08, 202261.94-0.94-1.52%62.8863.9761.66

Mar 07, 202261.97-1.37-2.21%63.3463.6561.81

Mar 04, 202264.01-0.99-1.55%65.0065.8762.80

Mar 03, 202266.56-0.32-0.48%66.8867.3165.74

Mar 02, 202266.411.131.70%65.2866.9864.93

Mar 01, 202264.44-2.66-4.13%67.1067.1563.86

Feb 28, 202267.561.011.49%66.5567.7566.29

Feb 25, 202268.571.892.76%66.6868.8366.64

Feb 24, 202266.210.040.06%66.1766.6464.29

Feb 23, 202268.07-1.69-2.48%69.7670.5067.77

Feb 22, 202269.00-0.84-1.22%69.8470.2168.20

Feb 18, 202269.56-0.06-0.09%69.6270.8069.53

Feb 17, 202269.81-0.87-1.25%70.6871.1769.37

Feb 16, 202271.540.500.70%71.0472.3671.02

Feb 15, 202271.600.460.64%71.1472.0770.82

Feb 14, 202270.12-0.92-1.31%71.0471.6569.59

Feb 11, 202271.030.500.70%70.5372.6070.45

Feb 10, 202270.520.120.17%70.4071.9170.17

Feb 09, 202270.43-0.15-0.21%70.5871.7170.32

Feb 08, 202270.340.310.44%70.0370.6869.42

Feb 07, 202268.880.160.23%68.7269.6268.42

Feb 04, 202268.991.041.51%67.9569.7767.77

Feb 03, 202267.76-2.94-4.34%70.7070.7067.55

Feb 02, 202268.620.450.66%68.1768.9267.54

Feb 01, 202268.111.201.76%66.9168.3866.51

Jan 31, 202267.091.291.92%65.8067.4165.52

Jan 28, 202266.080.530.80%65.5566.1164.49

Jan 27, 202265.31-1.54-2.36%66.8568.0564.87

Jan 26, 202266.08-1.07-1.62%67.1567.5965.13

Jan 25, 202265.450.480.73%64.9766.1962.74

Jan 24, 202265.430.540.83%64.8965.6562.77

Jan 21, 202265.64-1.02-1.55%66.6667.3664.66

Jan 20, 202266.49-0.56-0.84%67.0567.8466.13

Jan 19, 202266.77-1.69-2.53%68.4669.1766.72

Jan 18, 202268.21-0.80-1.17%69.0169.2467.80

Jan 14, 202268.401.241.81%67.1668.4866.75

Jan 13, 202267.90-0.38-0.56%68.2868.8267.67

Jan 12, 202267.64-0.51-0.75%68.1568.6167.16

Jan 11, 202268.020.120.18%67.9068.2067.23

Jan 10, 202267.52-0.54-0.80%68.0668.5366.94

Jan 07, 202267.270.270.40%67.0067.9066.36

Jan 06, 202266.470.250.38%66.2266.5565.24

Jan 05, 202264.64-1.71-2.65%66.3566.7864.55

Jan 04, 202264.950.681.05%64.2765.4764.27

Jan 03, 202263.250.290.46%62.9664.0562.96

Dec 31, 202162.490.140.22%62.3563.3562.35

Dec 30, 202162.59-0.64-1.02%63.2363.3662.53

Dec 29, 202162.69-0.05-0.08%62.7463.1362.44

Dec 28, 202162.620.250.40%62.3763.3562.37

Dec 27, 202162.500.390.62%62.1162.5961.65

Dec 23, 202161.800.250.40%61.5562.1661.43

Dec 22, 202160.910.621.02%60.2961.2360.29

Dec 21, 202160.350.801.33%59.5560.9759.37

Dec 20, 202158.61-0.87-1.48%59.4859.6357.59

Dec 17, 202160.27-0.98-1.63%61.2561.4859.82

Dec 16, 202161.39-0.31-0.50%61.7062.3961.09

Dec 15, 202160.83-0.27-0.44%61.1061.5459.81

Dec 14, 202160.820.841.38%59.9861.3559.90

Dec 13, 202159.87-0.71-1.19%60.5860.7859.81

Dec 10, 202160.65-0.86-1.42%61.5161.6660.53

Dec 09, 202160.890.651.07%60.2461.3559.99

Dec 08, 202160.63-0.20-0.33%60.8361.3860.62

Dec 07, 202160.530.400.66%60.1361.2559.95

Dec 06, 202159.67-0.74-1.24%60.4160.9759.64

Dec 03, 202159.43-0.57-0.96%60.0060.0858.94

Dec 02, 202159.331.492.51%57.8459.8857.69

Dec 01, 202157.11-2.86-5.01%59.9760.4457.11

Nov 30, 202158.66-0.63-1.07%59.2959.4558.26

Nov 29, 202159.89-1.14-1.90%61.0361.6059.31

Nov 26, 202160.210.140.23%60.0760.5658.72

Nov 24, 202162.65-0.57-0.91%63.2263.7262.51

Nov 23, 202163.360.120.19%63.2463.9262.87

Nov 22, 202162.51-0.31-0.50%62.8263.3061.37

Nov 19, 202161.16-0.01-0.02%61.1762.1760.31

Nov 18, 202162.67-0.62-0.99%63.2963.5561.87

Nov 17, 202163.15-0.13-0.21%63.2864.1063.12

Nov 16, 202163.40-1.10-1.74%64.5064.8463.39

Nov 15, 202164.16-0.29-0.45%64.4564.7163.97

Nov 12, 202164.20-0.14-0.22%64.3464.3563.40

Nov 11, 202163.640.070.11%63.5764.3363.23

Nov 10, 202163.36-0.02-0.03%63.3864.4163.12

Nov 09, 202162.96-0.35-0.56%63.3163.7662.70

Nov 08, 202163.75-0.33-0.52%64.0864.6563.60

Nov 05, 202164.00-0.71-1.11%64.7165.6563.76

Nov 04, 202163.92-1.90-2.97%65.8266.6061.85

Nov 03, 202165.301.312.01%63.9966.1763.13

Nov 02, 202163.71-0.34-0.53%64.0564.3763.41

Nov 01, 202164.150.600.94%63.5564.2163.05

Oct 29, 202162.80-2.73-4.35%65.5365.6962.41

Oct 28, 202165.290.671.03%64.6265.3064.38

Oct 27, 202164.29-1.23-1.91%65.5265.7764.21

Oct 26, 202165.46-0.56-0.86%66.0266.2765.33

Oct 25, 202165.67-0.62-0.94%66.2966.3465.56

Oct 22, 202165.87-0.29-0.44%66.1666.4565.30

Oct 21, 202165.82-0.72-1.09%66.5466.7465.42

Oct 20, 202166.631.061.59%65.5766.8765.33

Oct 19, 202165.72-0.67-1.02%66.3966.3965.49

Oct 18, 202165.20-0.36-0.55%65.5665.7565.01

Oct 15, 202165.58-0.78-1.19%66.3666.5865.34

Oct 14, 202165.530.210.32%65.3265.6864.56

Oct 13, 202164.17-0.67-1.04%64.8464.8463.14

Oct 12, 202164.79-0.16-0.25%64.9565.6264.51

Oct 11, 202165.14-0.13-0.20%65.2766.1364.99

Oct 08, 202164.99-0.12-0.18%65.1165.2464.63

Oct 07, 202164.57-0.12-0.19%64.6965.0964.22

Виж повече

Показаните данни са за периода Oct 07, 2021 - Mar 21, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на MET.

Подобни

Cincinnati Financial

Aon

Berkshire Hathaway (Class B)

$303.65