CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Meta Platforms
Meta Platforms
Днес
META
0.00 (0.00%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 21, 2023197.71-0.03-0.02%197.74197.81197.62
Mar 20, 2023197.711.880.95%195.83199.40193.75
Mar 17, 2023196.06-7.42-3.78%203.48204.40195.45
Mar 16, 2023203.475.812.86%197.66205.78196.16
Mar 15, 2023197.803.601.82%194.20198.32189.39
Mar 14, 2023194.2213.166.78%181.06194.72179.77
Mar 13, 2023181.06-3.88-2.14%184.94186.27174.94
Mar 10, 2023179.96-1.88-1.04%181.84184.79178.83
Mar 09, 2023181.84-3.08-1.69%184.92188.95180.33
Mar 08, 2023184.910.300.16%184.61186.24181.39
Mar 07, 2023184.61-0.37-0.20%184.98190.02184.03
Mar 06, 2023184.98-0.60-0.32%185.58189.67184.65
Mar 03, 2023185.2310.655.75%174.58186.65174.14
Mar 02, 2023174.580.610.35%173.97175.02170.65
Mar 01, 2023173.97-0.54-0.31%174.51177.87173.32
Feb 28, 2023174.654.942.83%169.71177.57169.24
Feb 27, 2023169.71-1.86-1.10%171.57173.14169.09
Feb 24, 2023170.34-1.57-0.92%171.91172.06167.71
Feb 23, 2023171.910.090.05%171.82173.90169.41
Feb 22, 2023171.86-0.41-0.24%172.27174.21169.74
Feb 21, 2023172.32-2.50-1.45%174.82178.44171.90
Feb 17, 2023173.361.120.65%172.24173.43169.91
Feb 16, 2023172.24-5.03-2.92%177.27178.85171.88
Feb 15, 2023177.27-1.98-1.12%179.25181.28175.37
Feb 14, 2023179.25-0.27-0.15%179.52182.62175.96
Feb 13, 2023179.523.531.97%175.99181.02175.04
Feb 10, 2023174.31-3.87-2.22%178.18178.91173.39
Feb 09, 2023178.18-5.55-3.11%183.73187.36177.30
Feb 08, 2023183.73-7.90-4.30%191.63192.41182.95
Feb 07, 2023191.645.923.09%185.72193.80184.49
Feb 06, 2023185.53-0.66-0.36%186.19190.72184.63
Feb 03, 2023186.860.620.33%186.24196.79183.07
Feb 02, 2023186.225.082.73%181.14197.19180.21
Feb 01, 2023181.1234.0718.81%147.05181.75146.75
Jan 31, 2023146.96-0.16-0.11%147.12149.90145.39
Jan 30, 2023147.12-3.36-2.28%150.48151.14146.88
Jan 27, 2023151.654.893.22%146.76153.21146.21
Jan 26, 2023146.775.423.69%141.35147.52141.20
Jan 25, 2023141.33-2.63-1.86%143.96144.65140.35
Jan 24, 2023143.910.630.44%143.28145.02141.05
Jan 23, 2023143.294.112.87%139.18143.73138.65
Jan 20, 2023139.262.261.62%137.00139.96134.67
Jan 19, 2023137.013.972.90%133.04137.56131.19
Jan 18, 2023133.16-2.10-1.58%135.26137.27132.81
Jan 17, 2023135.27-1.51-1.12%136.78136.79134.33
Jan 13, 2023136.890.390.28%136.50137.51134.65
Jan 12, 2023136.503.362.46%133.14137.70131.26
Jan 11, 2023133.140.220.17%132.92133.87130.37
Jan 10, 2023132.933.452.60%129.48133.45127.26
Jan 09, 2023129.48-0.89-0.69%130.37132.97129.31
Jan 06, 2023130.062.992.30%127.07130.35125.98
Jan 05, 2023127.07-0.20-0.16%127.27128.55124.55
Jan 04, 2023127.202.531.99%124.67129.06124.33
Jan 03, 2023124.783.042.44%121.74126.39120.92
Dec 30, 2022120.700.470.39%120.23120.96117.85
Dec 29, 2022120.234.263.54%115.97121.05115.52
Dec 28, 2022115.76-1.11-0.96%116.87118.20115.56
Dec 27, 2022116.87-2.43-2.08%119.30119.72116.08
Dec 23, 2022118.030.850.72%117.18118.70115.58
Dec 22, 2022117.22-2.70-2.30%119.92120.27114.40
Dec 21, 2022119.932.371.98%117.56120.37115.78
Dec 20, 2022117.543.182.71%114.36117.57112.52
Dec 19, 2022114.36-6.36-5.56%120.72120.72114.12
Dec 16, 2022119.353.182.66%116.17123.34114.78
Dec 15, 2022116.13-5.79-4.99%121.92122.55114.04
Dec 14, 2022121.891.521.25%120.37124.15119.42
Dec 13, 2022120.335.664.70%114.67123.32114.63
Dec 12, 2022114.69-1.03-0.90%115.72116.67113.17
Dec 09, 2022115.880.510.44%115.37117.56113.90
Dec 08, 2022115.371.461.27%113.91117.36113.43
Dec 07, 2022113.91-0.15-0.13%114.06115.91112.45
Dec 06, 2022114.06-8.87-7.78%122.93122.93113.76
Dec 05, 2022122.94-0.77-0.63%123.71124.67121.37
Dec 02, 2022123.372.792.26%120.58124.01116.67
Dec 01, 2022120.581.921.59%118.66121.22117.38
Nov 30, 2022118.669.297.83%109.37118.75109.01
Nov 29, 2022109.320.390.36%108.93110.96108.56
Nov 28, 2022108.95-1.99-1.83%110.94112.07108.40
Nov 25, 2022111.46-1.38-1.24%112.84113.03111.08
Nov 24, 2022112.420.170.15%112.25112.44112.21
Nov 23, 2022112.250.870.78%111.38112.67110.76
Nov 22, 2022111.401.441.29%109.96111.88108.36
Nov 21, 2022109.96-1.46-1.33%111.42112.39109.23
Nov 18, 2022112.02-0.23-0.21%112.25114.33110.67
Nov 17, 2022112.27-1.20-1.07%113.47113.77109.47
Nov 16, 2022113.43-3.56-3.14%116.99117.67112.68
Nov 15, 2022117.002.742.34%114.26118.76114.05
Nov 14, 2022114.291.251.09%113.04116.29110.93
Nov 11, 2022113.040.810.72%112.23114.92108.88
Nov 10, 2022112.1810.729.56%101.46112.77101.03
Nov 09, 2022101.554.664.59%96.89104.9196.06
Nov 08, 202296.890.290.30%96.6097.8194.82
Nov 07, 202296.613.803.93%92.8196.9092.73
Nov 04, 202290.781.842.03%88.9491.4188.11
Nov 03, 202288.93-1.83-2.06%90.7691.4488.45
Nov 02, 202290.76-4.06-4.47%94.8295.6790.30
Nov 01, 202294.821.381.46%93.4497.5193.27
Oct 31, 202293.44-5.67-6.07%99.1199.6692.63
Oct 28, 202299.161.711.72%97.45100.8796.80
Oct 27, 202297.45-14.51-14.89%111.96112.2796.12
Oct 26, 2022111.98-21.34-19.06%133.32142.14111.59
Oct 25, 2022133.323.572.68%129.75138.35129.01
Oct 24, 2022129.76-0.34-0.26%130.10133.51124.60
Oct 21, 2022130.054.363.35%125.69130.17125.48
Oct 20, 2022125.69-7.69-6.12%133.38136.80124.80
Oct 19, 2022133.44-1.76-1.32%135.20137.02132.25
Oct 18, 2022135.190.650.48%134.54137.86131.43
Oct 17, 2022134.546.274.66%128.27134.79128.03
Oct 14, 2022126.82-3.34-2.63%130.16132.90126.56
Oct 13, 2022130.182.441.87%127.74131.16122.57
Oct 12, 2022127.74-1.21-0.95%128.95130.88126.30
Oct 11, 2022128.96-4.92-3.82%133.88134.63127.02
Oct 10, 2022133.890.440.33%133.45136.14131.91
Oct 07, 2022133.21-5.59-4.20%138.80140.93132.46
Oct 06, 2022138.80-0.11-0.08%138.91141.47136.64
Oct 05, 2022138.90-1.59-1.14%140.49141.36134.82
Oct 04, 2022140.491.531.09%138.96142.41138.61
Oct 03, 2022138.962.741.97%136.22139.70135.26
Sep 30, 2022136.02-0.62-0.46%136.64141.01135.58
Sep 29, 2022136.73-4.60-3.36%141.33141.77135.28
Sep 28, 2022141.346.654.70%134.69142.09132.21
Sep 27, 2022134.69-1.48-1.10%136.17139.45134.16
Sep 26, 2022136.20-4.19-3.08%140.39142.26136.05
Sep 23, 2022140.24-2.70-1.93%142.94143.93138.90
Sep 22, 2022142.931.431.00%141.50144.57140.67
Sep 21, 2022141.51-4.62-3.26%146.13149.63141.26
Sep 20, 2022146.14-1.99-1.36%148.13148.86145.24
Sep 19, 2022148.203.072.07%145.13148.62144.56
Sep 16, 2022146.53-3.04-2.07%149.57149.59144.33
Sep 15, 2022149.57-2.76-1.85%152.33154.21148.73
Sep 14, 2022152.33-0.99-0.65%153.32155.05149.08
Sep 13, 2022153.23-16.01-10.45%169.24170.44152.71
Sep 12, 2022169.26-0.81-0.48%170.07171.41166.97
Sep 09, 2022169.106.673.94%162.43169.52162.20
Sep 08, 2022162.431.971.21%160.46162.67157.85
Sep 07, 2022160.462.021.26%158.44160.98156.85
Sep 06, 2022158.44-3.72-2.35%162.16162.31157.72
Sep 02, 2022160.42-5.08-3.17%165.50168.14159.26
Sep 01, 2022165.512.081.26%163.43167.38160.37
Aug 31, 2022163.395.953.64%157.44167.85157.21
Aug 30, 2022157.45-1.97-1.25%159.42161.91155.94
Aug 29, 2022159.43-1.31-0.82%160.74163.07158.81
Aug 26, 2022161.26-7.44-4.61%168.70170.98161.12
Aug 25, 2022168.705.123.03%163.58169.11163.26
Aug 24, 2022163.582.701.65%160.88165.48159.87
Aug 23, 2022160.90-2.28-1.42%163.18165.39160.73
Aug 22, 2022163.18-2.78-1.70%165.96166.75162.28
Aug 19, 2022167.95-6.97-4.15%174.92174.92167.09
Aug 18, 2022174.920.150.09%174.77175.79171.89
Aug 17, 2022174.77-4.79-2.74%179.56179.60174.22
Aug 16, 2022179.56-1.24-0.69%180.80181.04177.06
Aug 15, 2022180.800.220.12%180.58181.47178.25
Aug 12, 2022180.332.511.39%177.82181.55177.53
Aug 11, 2022177.82-0.10-0.06%177.92183.11176.40
Aug 10, 2022177.938.955.03%168.98180.48168.78
Aug 09, 2022168.99-1.43-0.85%170.42171.80166.64
Aug 08, 2022170.532.531.48%168.00176.17167.19
Aug 05, 2022167.15-3.38-2.02%170.53171.63165.84
Aug 04, 2022170.261.871.10%168.39172.16166.86
Aug 03, 2022168.378.555.08%159.82169.50159.55
Aug 02, 2022159.83-0.44-0.28%160.27162.25157.56
Aug 01, 2022160.270.390.24%159.88165.21155.30
Jul 29, 2022158.71-3.26-2.05%161.97162.11155.21
Jul 28, 2022161.99-1.47-0.91%163.46166.64154.90
Jul 27, 2022163.451.040.64%162.41170.89158.90
Jul 26, 2022162.41-4.53-2.79%166.94167.78157.99
Jul 25, 2022166.94-3.01-1.80%169.95170.64164.82
Jul 22, 2022169.39-5.19-3.06%174.58175.88168.45
Jul 21, 2022174.58-7.47-4.28%182.05185.48170.03
Jul 20, 2022182.084.032.21%178.05184.23176.03
Jul 19, 2022177.9410.385.83%167.56178.18167.13
Jul 18, 2022167.560.900.54%166.66171.71165.74
Jul 15, 2022164.876.493.94%158.38165.12158.22
Jul 14, 2022158.39-4.92-3.11%163.31163.53157.32
Jul 13, 2022163.320.100.06%163.22166.37159.45
Jul 12, 2022163.22-0.02-0.01%163.24165.94160.95
Jul 11, 2022163.24-6.16-3.77%169.40170.38161.93
Jul 08, 2022170.91-0.78-0.46%171.69172.93168.19
Jul 07, 2022171.691.901.11%169.79172.75167.82
Jul 06, 2022169.791.460.86%168.33171.61165.53
Jul 05, 2022168.337.694.57%160.64168.64157.08
Jul 01, 2022160.04-1.30-0.81%161.34162.02155.03
Jun 30, 2022161.38-2.54-1.57%163.92165.25158.51
Jun 29, 2022163.932.981.82%160.95166.36160.37
Jun 28, 2022160.91-8.94-5.56%169.85171.35160.66
Jun 27, 2022169.82-3.37-1.98%173.19173.29168.07
Jun 24, 2022170.0211.806.94%158.22170.50158.22
Jun 23, 2022158.232.151.36%156.08159.77154.33
Jun 22, 2022156.12-1.18-0.76%157.30160.83153.12
Jun 21, 2022157.22-10.02-6.37%167.24167.89156.03
Jun 17, 2022162.641.020.63%161.62165.95160.00
Jun 16, 2022161.76-7.94-4.91%169.70172.01159.64
Jun 15, 2022169.745.663.33%164.08172.16163.80
Jun 14, 2022164.08-0.73-0.44%164.81168.07161.44
Jun 13, 2022164.81-6.61-4.01%171.42172.62164.08
Jun 10, 2022175.80-9.16-5.21%184.96186.00175.07
Jun 09, 2022184.97-11.68-6.31%196.65199.46183.63
Jun 08, 2022196.651.350.69%195.30202.06194.06
Jun 07, 2022195.251.200.61%194.05196.55191.22
Jun 06, 2022194.181.180.61%193.00196.94188.47
Jun 03, 2022190.82-7.68-4.02%198.50199.81189.81
Jun 02, 2022198.509.504.79%189.00200.96187.51
Jun 01, 2022189.00-4.84-2.56%193.84199.54185.09
May 31, 2022193.84-1.37-0.71%195.21197.63192.07
May 27, 2022195.223.821.96%191.40195.50189.92
May 26, 2022191.308.824.61%182.48192.86182.26
May 25, 2022182.520.620.34%181.90185.46179.31
May 24, 2022181.90-14.49-7.97%196.39196.41176.20
May 23, 2022196.400.270.14%196.13197.38191.32
May 20, 2022193.541.730.89%191.81197.86188.00
May 19, 2022191.81-0.77-0.40%192.58195.32188.54
May 18, 2022192.57-10.25-5.32%202.82202.99191.70
May 17, 2022202.822.921.44%199.90205.49198.47
May 16, 2022199.902.291.15%197.61205.34196.11
May 13, 2022198.388.144.10%190.24199.90190.24
May 12, 2022190.231.120.59%189.11198.03184.87
May 11, 2022189.22-8.48-4.48%197.70201.51188.31
May 10, 2022197.701.330.67%196.37202.98194.25
May 09, 2022196.42-5.53-2.82%201.95202.52195.62
May 06, 2022203.50-6.00-2.95%209.50209.98201.20
May 05, 2022209.28-13.73-6.56%223.01223.35206.22
May 04, 2022223.0110.624.76%212.39224.34207.03
May 03, 2022212.390.900.42%211.49214.92208.17
May 02, 2022211.509.184.34%202.32211.90199.07
Apr 29, 2022201.90-1.80-0.89%203.70212.50199.95
Apr 28, 2022203.85-0.40-0.20%204.25210.21192.97
Apr 27, 2022204.2630.3714.87%173.89204.66169.22
Apr 26, 2022173.89-12.79-7.36%186.68187.23173.68
Apr 25, 2022186.663.491.87%183.17187.60181.21
Apr 22, 2022183.77-9.39-5.11%193.16193.47183.31
Apr 21, 2022193.12-8.25-4.27%201.37203.91182.55
Apr 20, 2022201.37-13.83-6.87%215.20216.89198.98
Apr 19, 2022215.203.501.63%211.70218.45209.07
Apr 18, 2022211.842.241.06%209.60213.39208.22
Apr 15, 2022209.92-0.15-0.07%210.07210.42209.75
Apr 14, 2022210.06-5.64-2.68%215.70217.51209.90
Apr 13, 2022215.060.800.37%214.26217.19211.37
Apr 12, 2022214.27-2.45-1.14%216.72222.41213.20
Apr 11, 2022216.67-4.81-2.22%221.48222.00215.27
Apr 08, 2022222.40-0.57-0.26%222.97225.15220.08
Apr 07, 2022222.78-0.63-0.28%223.41226.99218.61
Apr 06, 2022223.41-8.79-3.93%232.20232.25221.44
Apr 05, 2022232.23-2.16-0.93%234.39236.87231.06
Apr 04, 2022234.408.143.47%226.26234.52223.85
Apr 01, 2022224.781.390.62%223.39227.30222.78
Mar 31, 2022223.35-5.05-2.26%228.40230.10222.35
Mar 30, 2022228.40-1.43-0.63%229.83231.18226.77
Mar 29, 2022229.836.502.83%223.33230.91223.16
Mar 28, 2022223.321.070.48%222.25224.07219.59
Mar 25, 2022221.862.221.00%219.64225.48217.60
Mar 24, 2022219.655.762.62%213.89220.69213.66
Mar 23, 2022213.89-2.52-1.18%216.41218.01212.20
Mar 22, 2022216.424.862.25%211.56219.46210.30
Mar 21, 2022211.58-4.81-2.27%216.39217.13207.70
Mar 18, 2022216.489.564.42%206.92216.97205.58
Mar 17, 2022206.942.991.44%203.95208.46201.22
Mar 16, 2022204.0611.565.67%192.50205.34191.87
Mar 15, 2022192.504.732.46%187.77192.70185.00
Mar 14, 2022187.79-1.27-0.68%189.06192.35185.41
Mar 11, 2022187.61-8.01-4.27%195.62200.80186.71
Mar 10, 2022195.61-3.05-1.56%198.66201.44191.08
Mar 09, 2022198.318.684.38%189.63199.41189.44
Mar 08, 2022189.642.611.38%187.03196.76186.21
Mar 07, 2022187.02-11.58-6.19%198.60201.84186.71
Mar 04, 2022200.00-3.27-1.64%203.27206.08198.81
Mar 03, 2022203.25-4.38-2.15%207.63211.30201.47
Mar 02, 2022207.723.881.87%203.84209.22202.05
Mar 01, 2022203.82-6.76-3.32%210.58212.28202.26
Feb 28, 2022210.912.621.24%208.29213.23206.56
Feb 25, 2022210.313.201.52%207.11211.37203.20
Feb 24, 2022206.709.164.43%197.54208.48189.15
Feb 23, 2022197.55-5.54-2.80%203.09206.98197.37
Feb 22, 2022202.960.140.07%202.82207.52199.88
Feb 18, 2022205.65-2.34-1.14%207.99210.97205.20
Feb 17, 2022207.89-8.12-3.91%216.01217.55207.20
Feb 16, 2022216.02-4.80-2.22%220.82222.68212.14
Feb 15, 2022220.893.211.45%217.68223.79215.10
Feb 14, 2022217.72-0.80-0.37%218.52221.18214.90
Feb 11, 2022219.99-8.29-3.77%228.28230.51218.81
Feb 10, 2022228.36-4.23-1.85%232.59234.83226.72
Feb 09, 2022232.4512.465.36%219.99233.40219.46
Feb 08, 2022219.96-4.57-2.08%224.53225.85216.20
Feb 07, 2022224.65-14.59-6.49%239.24240.46224.02
Feb 04, 2022237.36-4.59-1.93%241.95243.62230.12
Feb 03, 2022241.94-12.07-4.99%254.01263.21235.75
Feb 02, 2022254.06-73.34-28.87%327.40332.95246.28
Feb 01, 2022327.4114.544.44%312.87328.27312.24
Jan 31, 2022312.918.452.70%304.46316.75299.51
Jan 28, 2022301.864.601.52%297.26302.28291.13
Jan 27, 2022297.251.800.61%295.45301.80294.14
Jan 26, 2022295.54-1.00-0.34%296.54308.58290.93
Jan 25, 2022296.57-12.08-4.07%308.65309.01294.24
Jan 24, 2022308.652.530.82%306.12310.44289.07
Jan 21, 2022303.23-10.28-3.39%313.51318.60302.76
Jan 20, 2022313.26-6.57-2.10%319.83327.90310.51
Jan 19, 2022319.830.630.20%319.20327.24317.77
Jan 18, 2022319.54-9.36-2.93%328.90330.18317.80
Jan 14, 2022332.605.291.59%327.31332.93321.73
Jan 13, 2022327.23-6.16-1.88%333.39335.71325.80
Jan 12, 2022333.40-1.06-0.32%334.46338.09330.11
Jan 11, 2022334.485.871.75%328.61334.94325.40
Jan 10, 2022328.32-4.68-1.43%333.00336.33315.54
Jan 07, 2022332.26-1.70-0.51%333.96337.81329.04
Jan 06, 2022334.1010.133.03%323.97339.24321.95
Jan 05, 2022323.96-12.36-3.82%336.32337.33323.80
Jan 04, 2022336.38-2.59-0.77%338.97343.19331.98
Jan 03, 2022339.01-0.88-0.26%339.89341.23337.37
Dec 31, 2021337.53-7.24-2.14%344.77349.35336.29
Dec 30, 2021344.461.440.42%343.02347.29342.06
Dec 29, 2021343.03-3.69-1.08%346.72350.76341.71
Dec 28, 2021346.82-0.29-0.08%347.11352.82345.26
Dec 27, 2021347.099.602.77%337.49347.88336.81
Dec 24, 2021336.301.120.33%335.18336.32335.01
Dec 23, 2021335.354.241.26%331.11336.76328.49
Dec 22, 2021330.93-3.65-1.10%334.58335.51328.38
Dec 21, 2021334.738.122.43%326.61336.07323.78
Dec 20, 2021326.66-3.38-1.03%330.04332.42322.62
Dec 17, 2021334.41-1.63-0.49%336.04337.34329.99
Dec 16, 2021335.97-6.06-1.80%342.03345.45333.88
Dec 15, 2021342.117.512.20%334.60342.58325.74
Dec 14, 2021334.58-0.74-0.22%335.32337.88327.65
Dec 13, 2021335.292.180.65%333.11341.17329.80
Dec 10, 2021330.07-0.43-0.13%330.50337.57326.42
Dec 09, 2021330.46-0.92-0.28%331.38336.22328.26
Dec 08, 2021331.327.512.27%323.81332.80322.86
Dec 07, 2021323.905.391.66%318.51326.64318.16
Dec 06, 2021318.5110.513.30%308.00320.15304.37
Dec 03, 2021306.91-4.58-1.49%311.49314.94299.59
Dec 02, 2021311.560.530.17%311.03319.90307.25
Dec 01, 2021310.96-15.35-4.94%326.31332.76310.09
Nov 30, 2021326.31-10.48-3.21%336.79337.90323.60
Nov 29, 2021336.78-0.21-0.06%336.99340.73335.03
Nov 26, 2021333.50-3.13-0.94%336.63338.66331.93
Nov 25, 2021342.070.570.17%341.50342.08341.27
Nov 24, 2021341.514.221.24%337.29341.98332.91
Nov 23, 2021337.25-4.01-1.19%341.26341.94333.51
Nov 22, 2021341.32-7.07-2.07%348.39353.87340.66
Nov 19, 2021345.565.961.72%339.60352.18339.25
Nov 18, 2021339.65-1.35-0.40%341.00346.48336.13
Nov 17, 2021340.91-2.57-0.75%343.48347.44340.17
Nov 16, 2021343.40-4.12-1.20%347.52349.82340.98
Nov 15, 2021347.584.001.15%343.58353.70341.08
Nov 12, 2021340.6312.233.59%328.40341.93328.19
Nov 11, 2021328.360.220.07%328.14334.32327.09
Nov 10, 2021328.13-6.62-2.02%334.75336.17325.59
Nov 09, 2021334.71-4.33-1.29%339.04341.51334.50
Nov 08, 2021339.00-4.84-1.43%343.84347.58338.37
Nov 05, 2021341.644.951.45%336.69346.88336.14
Nov 04, 2021336.774.971.48%331.80337.36331.76
Nov 03, 2021331.893.791.14%328.10332.34323.23
Nov 02, 2021328.12-2.58-0.79%330.70334.87323.86
Nov 01, 2021330.714.581.38%326.13333.52325.54
Oct 29, 2021323.546.732.08%316.81325.99316.51
Oct 28, 2021316.793.991.26%312.80325.63308.25
Oct 27, 2021312.77-2.52-0.81%315.29319.34312.06
Oct 26, 2021315.41-24.63-7.81%340.04342.64309.80
Oct 25, 2021340.0514.964.40%325.09344.68314.93
Oct 22, 2021324.07-0.83-0.26%324.90331.35321.16
Oct 21, 2021325.05-15.48-4.76%340.53343.70316.01
Oct 20, 2021340.600.280.08%340.32344.15339.21
Oct 19, 2021340.254.381.29%335.87342.50335.46
Oct 18, 2021335.9211.643.47%324.28336.18323.72
Oct 15, 2021325.02-4.10-1.26%329.12331.43322.60
Oct 14, 2021329.033.941.20%325.09330.31324.86
Oct 13, 2021324.962.020.62%322.94327.80322.48
Подобни
Отваряй дълги и къси позиции с META с ливъридж
Купувай и продавай Meta Platforms Inc -$0.25 (0.13%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
