CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ramaco Resources
Ramaco Resources
Днес
-0.05 (-0.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.45-0.17-1.63%10.6210.8110.37
Feb 02, 202310.50-0.75-7.14%11.2511.2510.31
Feb 01, 202310.52-0.02-0.19%10.5410.5910.19
Jan 31, 202310.44-0.35-3.35%10.7910.7910.36
Jan 30, 202310.450.262.49%10.1910.4910.04
Jan 27, 202310.19-0.45-4.42%10.6410.6410.14
Jan 26, 202310.34-0.40-3.87%10.7410.839.81
Jan 25, 202310.50-0.20-1.90%10.7010.7110.24
Jan 24, 202310.59-0.06-0.57%10.6510.6510.28
Jan 23, 202310.46-0.25-2.39%10.7110.8310.33
Jan 20, 202310.560.131.23%10.4310.6610.25
Jan 19, 202310.34-0.08-0.77%10.4210.429.70
Jan 18, 202310.10-0.31-3.07%10.4110.4610.05
Jan 17, 20239.960.424.22%9.5410.049.54
Jan 13, 20239.40-0.16-1.70%9.569.579.11
Jan 12, 20239.30-0.22-2.37%9.529.529.05
Jan 11, 20238.98-0.26-2.90%9.249.398.86
Jan 10, 20239.04-0.55-6.08%9.599.618.88
Jan 09, 20239.10-0.34-3.74%9.449.519.05
Jan 06, 20239.190.181.96%9.019.358.90
Jan 05, 20238.79-0.05-0.57%8.848.918.62
Jan 04, 20238.630.080.93%8.558.808.22
Jan 03, 20238.45-0.81-9.59%9.269.278.32
Dec 30, 20228.80-0.91-10.34%9.719.718.66
Dec 29, 20228.76-0.73-8.33%9.499.498.66
Dec 28, 20228.60-0.92-10.70%9.529.568.46
Dec 27, 20229.34-0.10-1.07%9.449.519.15
Dec 23, 20229.24-0.07-0.76%9.319.469.20
Dec 22, 20229.210.181.95%9.039.228.90
Dec 21, 20229.03-0.02-0.22%9.059.108.80
Dec 20, 20228.77-0.15-1.71%8.929.088.74
Dec 19, 20228.72-0.19-2.18%8.918.958.61
Dec 16, 20228.83-0.14-1.59%8.979.218.75
Dec 15, 20228.98-0.66-7.35%9.649.648.64
Dec 14, 20228.84-0.27-3.05%9.119.298.75
Dec 13, 20229.08-0.20-2.20%9.289.338.86
Dec 12, 20228.87-0.44-4.96%9.319.318.61
Dec 09, 20229.02-0.45-4.99%9.479.478.71
Dec 08, 20229.22-2.87-31.13%12.0912.099.12
Dec 07, 202211.00-0.68-6.18%11.6811.7010.93
Dec 06, 202211.55-0.02-0.17%11.5711.7511.42
Dec 05, 202211.24-0.80-7.12%12.0412.0811.22
Dec 02, 202211.52-0.04-0.35%11.5611.7511.37
Dec 01, 202211.42-0.30-2.63%11.7212.0911.25
Nov 30, 202211.50-0.13-1.13%11.6311.8911.34
Nov 29, 202211.46-0.06-0.52%11.5211.7311.23
Nov 28, 202210.93-0.45-4.12%11.3811.3910.81
Nov 25, 202211.34-0.24-2.12%11.5811.6311.08
Nov 23, 202211.22-0.45-4.01%11.6711.7111.07
Nov 22, 202211.14-0.01-0.09%11.1511.4410.86
Nov 21, 202210.86-0.07-0.64%10.9311.0110.38
Nov 18, 202210.66-0.32-3.00%10.9811.3510.45
Nov 17, 202210.83-0.10-0.92%10.9310.9910.48
Nov 16, 202210.940.171.55%10.7711.2110.54
Nov 15, 202210.770.111.02%10.6610.8310.29
Nov 14, 202210.55-0.15-1.42%10.7010.9310.38
Nov 11, 202210.73-0.20-1.86%10.9311.3010.40
Nov 10, 202210.56-0.26-2.46%10.8210.8510.04
Nov 09, 202210.16-1.20-11.81%11.3611.4910.04
Nov 08, 202211.26-0.31-2.75%11.5711.5810.67
Nov 07, 202212.500.090.72%12.4112.8311.86
Nov 04, 202212.210.332.70%11.8812.3211.61
Nov 03, 202211.230.040.36%11.1911.5811.10
Nov 02, 202211.22-0.54-4.81%11.7611.7611.20
Nov 01, 202211.58-0.18-1.55%11.7611.7711.16
Oct 31, 202211.310.151.33%11.1611.5811.13
Oct 28, 202211.17-1.25-11.19%12.4212.4810.74
Oct 27, 202211.650.433.69%11.2211.8411.02
Oct 26, 202211.11-0.23-2.07%11.3411.5110.98
Oct 25, 202211.260.171.51%11.0911.4010.99
Oct 24, 202211.150.030.27%11.1211.2110.56
Oct 21, 202211.170.565.01%10.6111.2210.51
Oct 20, 202210.40-0.49-4.71%10.8911.0010.36
Oct 19, 202210.67-0.65-6.09%11.3211.3310.42
Oct 18, 202211.15-0.27-2.42%11.4211.4511.00
Oct 17, 202211.310.171.50%11.1411.3310.76
Oct 14, 202210.57-0.41-3.88%10.9811.099.95
Oct 13, 202210.610.040.38%10.5710.9110.07
Oct 12, 202210.400.100.96%10.3010.5110.00
Oct 11, 202210.31-0.20-1.94%10.5110.5710.14
Oct 10, 202210.53-0.07-0.66%10.6011.1710.45
Oct 07, 202210.42-0.36-3.45%10.7810.8710.35
Oct 06, 202210.720.322.99%10.4011.0510.15
Oct 05, 202210.190.454.42%9.7410.259.70
Oct 04, 20229.870.080.81%9.799.929.64
Oct 03, 20229.660.040.41%9.629.829.40
Sep 30, 20229.23-0.02-0.22%9.259.449.12
Sep 29, 20229.28-0.36-3.88%9.649.649.07
Sep 28, 20229.510.414.31%9.109.678.93
Sep 27, 20229.05-0.19-2.10%9.249.248.78
Sep 26, 20228.61-0.03-0.35%8.649.018.46
Sep 23, 20228.67-0.19-2.19%8.868.918.47
Sep 22, 20229.12-0.58-6.36%9.709.719.03
Sep 21, 20229.22-0.22-2.39%9.449.529.16
Sep 20, 20229.230.090.98%9.149.258.91
Sep 19, 20229.160.353.82%8.819.258.81
Sep 16, 20228.86-0.32-3.61%9.189.248.74
Sep 15, 20229.12-0.83-9.10%9.9510.009.05
Sep 14, 20229.69-0.18-1.86%9.8710.019.58
Sep 13, 20229.75-0.23-2.36%9.9810.329.74
Sep 12, 202210.09-0.70-6.94%10.7910.8010.01
Sep 09, 202210.290.111.07%10.1810.4910.06
Sep 08, 20229.83-0.41-4.17%10.2410.309.50
Sep 07, 202210.09-0.50-4.96%10.5910.609.85
Sep 06, 202210.730.080.75%10.6511.0610.56
Sep 02, 202210.19-0.16-1.57%10.3510.359.79
Sep 01, 20229.95-0.41-4.12%10.3610.489.92
Aug 31, 202210.560.030.28%10.5310.7310.24
Aug 30, 202210.46-0.55-5.26%11.0111.0110.13
Aug 29, 202210.97-0.80-7.29%11.7711.7710.88
Aug 26, 202211.38-0.22-1.93%11.6011.6811.33
Aug 25, 202211.480.060.52%11.4211.5811.21
Aug 24, 202211.27-0.03-0.27%11.3011.4611.01
Aug 23, 202211.39-0.82-7.20%12.2112.2611.23
Aug 22, 202211.790.171.44%11.6212.2211.40
Aug 19, 202211.55-0.12-1.04%11.6711.9911.53
Aug 18, 202211.700.352.99%11.3511.8411.10
Aug 17, 202211.080.312.80%10.7711.5310.75
Aug 16, 202210.85-0.14-1.29%10.9911.3610.80
Aug 15, 202210.650.353.29%10.3010.8010.20
Aug 12, 202210.64-0.09-0.85%10.7310.7310.12
Aug 11, 202210.320.272.62%10.0510.699.89
Aug 10, 20229.720.101.03%9.629.899.35
Aug 09, 20229.25-2.20-23.78%11.4511.458.95
Aug 08, 202211.24-0.13-1.16%11.3711.4511.15
Aug 05, 202211.18-0.26-2.33%11.4411.4410.85
Aug 04, 202211.07-0.28-2.53%11.3511.4010.69
Aug 03, 202211.14-0.86-7.72%12.0012.0011.09
Aug 02, 202211.52-0.01-0.09%11.5311.6810.99
Aug 01, 202211.37-0.71-6.24%12.0812.1411.16
Jul 29, 202211.75-0.37-3.15%12.1212.1211.31
Jul 28, 202211.56-0.79-6.83%12.3512.5311.31
Jul 27, 202212.310.221.79%12.0912.4011.47
Jul 26, 202211.77-0.14-1.19%11.9112.1111.69
Jul 25, 202211.780.272.29%11.5111.8411.17
Jul 22, 202211.07-0.69-6.23%11.7611.7611.02
Jul 21, 202211.29-0.35-3.10%11.6412.0411.00
Jul 20, 202211.64-0.08-0.69%11.7211.7211.19
Jul 19, 202211.58-0.28-2.42%11.8611.8611.21
Jul 18, 202211.41-0.20-1.75%11.6111.9711.31
Jul 15, 202211.040.080.72%10.9611.2310.80
Jul 14, 202210.88-0.26-2.39%11.1411.4410.58
Jul 13, 202211.44-0.14-1.22%11.5811.6711.01
Jul 12, 202211.060.040.36%11.0211.3110.74
Jul 11, 202211.10-0.92-8.29%12.0212.0210.99
Jul 08, 202211.84-0.87-7.35%12.7112.7411.60
Jul 07, 202212.240.282.29%11.9612.6011.95
Jul 06, 202211.47-0.61-5.32%12.0812.0810.87
Jul 05, 202211.73-1.18-10.06%12.9112.9411.29
Jul 01, 202212.82-0.59-4.60%13.4113.4912.36
Jun 30, 202213.17-0.91-6.91%14.0814.0812.98
Jun 29, 202214.06-0.95-6.76%15.0115.3013.92
Jun 28, 202214.79-0.02-0.14%14.8115.0614.42
Jun 27, 202214.30-0.26-1.82%14.5614.8714.02
Jun 24, 202213.70-0.28-2.04%13.9814.2713.35
Jun 23, 202213.40-1.82-13.58%15.2215.2213.22
Jun 22, 202214.57-0.70-4.80%15.2715.6714.47
Jun 21, 202215.62-0.74-4.74%16.3616.5015.55
Jun 17, 202215.03-0.86-5.72%15.8916.1614.45
Jun 16, 202215.720.060.38%15.6616.5215.49
Jun 15, 202216.460.684.13%15.7816.7715.52
Jun 14, 202215.26-0.66-4.33%15.9216.0314.96
Jun 13, 202215.43-1.43-9.27%16.8617.0015.23
Jun 10, 202217.340.985.65%16.3617.4816.23
Jun 09, 202216.78-0.91-5.42%17.6917.6916.59
Jun 08, 202217.730.060.34%17.6718.2817.14
Jun 07, 202217.702.0311.47%15.6718.0815.64
Jun 06, 202215.06-0.02-0.13%15.0815.1414.22
Jun 03, 202214.73-0.12-0.81%14.8515.1814.26
Jun 02, 202215.011.117.40%13.9015.5613.89
Jun 01, 202213.77-0.19-1.38%13.9614.0113.36
May 31, 202213.59-1.24-9.12%14.8314.8613.25
May 27, 202214.50-0.67-4.62%15.1715.2614.24
May 26, 202215.08-0.16-1.06%15.2415.4614.84
May 25, 202214.910.000.00%14.9114.9213.93
May 24, 202214.59-0.16-1.10%14.7515.0714.24
May 23, 202215.130.392.58%14.7415.3914.39
May 20, 202214.35-0.65-4.53%15.0015.0613.80
May 19, 202214.55-0.22-1.51%14.7715.0914.44

Отваряй дълги и къси позиции с METC с ливъридж
Купувай и продавай Ramaco Resources Inc -$0.11 (1.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image