CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MFA Financial
MFA Financial
Днес
-0.46 (-3.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202311.60-0.40-3.45%12.0012.0011.60
Feb 03, 202312.06-0.12-1.00%12.1812.2212.00
Feb 02, 202312.26-0.28-2.28%12.5412.5412.21
Feb 01, 202312.170.262.14%11.9112.3111.77
Jan 31, 202311.910.201.68%11.7111.9111.61
Jan 30, 202311.49-0.09-0.78%11.5811.6411.44
Jan 27, 202311.630.060.52%11.5711.7111.53
Jan 26, 202311.530.030.26%11.5011.5411.34
Jan 25, 202311.32-0.07-0.62%11.3911.3911.23
Jan 24, 202311.37-0.17-1.50%11.5411.5411.36
Jan 23, 202311.42-0.01-0.09%11.4311.5611.41
Jan 20, 202311.43-0.02-0.17%11.4511.4511.18
Jan 19, 202311.250.070.62%11.1811.2511.04
Jan 18, 202311.320.050.44%11.2711.4511.19
Jan 17, 202311.13-0.03-0.27%11.1611.2511.01
Jan 13, 202311.190.272.41%10.9211.1910.83
Jan 12, 202310.960.111.00%10.8510.9810.70
Jan 11, 202310.710.070.65%10.6410.7710.55
Jan 10, 202310.47-0.02-0.19%10.4910.4910.22
Jan 09, 202310.26-0.40-3.90%10.6610.6610.22
Jan 06, 202310.42-0.20-1.92%10.6210.7310.41
Jan 05, 202310.500.050.48%10.4510.5810.36
Jan 04, 202310.480.111.05%10.3710.5610.26
Jan 03, 202310.170.131.28%10.0410.259.95
Dec 30, 20229.860.000.00%9.869.989.78
Dec 29, 20229.960.101.00%9.869.989.75
Dec 28, 202210.06-0.39-3.88%10.4510.5310.00
Dec 27, 202210.46-0.08-0.76%10.5410.5610.37
Dec 23, 202210.56-0.02-0.19%10.5810.6510.49
Dec 22, 202210.55-0.14-1.33%10.6910.6910.34
Dec 21, 202210.710.060.56%10.6510.8610.65
Dec 20, 202210.49-0.25-2.38%10.7410.7510.47
Dec 19, 202210.76-0.11-1.02%10.8710.9110.67
Dec 16, 202210.87-0.16-1.47%11.0311.0610.76
Dec 15, 202211.06-0.32-2.89%11.3811.4810.88
Dec 14, 202211.520.020.17%11.5011.6311.35
Dec 13, 202211.44-0.32-2.80%11.7611.9011.42
Dec 12, 202211.32-0.16-1.41%11.4811.4811.25
Dec 09, 202211.34-0.32-2.82%11.6611.6611.32
Dec 08, 202211.470.141.22%11.3311.5111.27
Dec 07, 202211.180.211.88%10.9711.1810.85
Dec 06, 202210.87-0.01-0.09%10.8810.9910.60
Dec 05, 202210.86-0.31-2.85%11.1711.1710.80
Dec 02, 202211.16-0.16-1.43%11.3211.3310.88
Dec 01, 202211.21-0.13-1.16%11.3411.6211.13
Nov 30, 202211.210.343.03%10.8711.2110.65
Nov 29, 202210.90-0.05-0.46%10.9510.9810.81
Nov 28, 202210.86-0.23-2.12%11.0911.1210.85
Nov 25, 202211.110.131.17%10.9811.1510.97
Nov 23, 202211.00-0.05-0.45%11.0511.1010.78
Nov 22, 202211.000.131.18%10.8711.0310.76
Nov 21, 202210.82-0.02-0.18%10.8410.8710.68
Nov 18, 202210.80-0.29-2.69%11.0911.0910.68
Nov 17, 202210.68-0.23-2.15%10.9110.9210.54
Nov 16, 202211.10-0.04-0.36%11.1411.2510.84
Nov 15, 202211.250.191.69%11.0611.4511.04
Nov 14, 202210.93-0.25-2.29%11.1811.2210.92
Nov 11, 202211.210.201.78%11.0111.3310.89
Nov 10, 202211.010.575.18%10.4411.0410.44
Nov 09, 202210.14-0.11-1.08%10.2510.3910.06
Nov 08, 202210.22-0.03-0.29%10.2510.3210.12
Nov 07, 202210.20-0.03-0.29%10.2310.3410.05
Nov 04, 202210.210.353.43%9.8610.249.79
Nov 03, 20229.56-0.24-2.51%9.809.829.26
Nov 02, 20229.75-0.45-4.62%10.2010.289.73
Nov 01, 202210.00-0.12-1.20%10.1210.379.87
Oct 31, 20229.98-0.07-0.70%10.0510.169.86
Oct 28, 202210.030.333.29%9.7010.059.57
Oct 27, 20229.60-0.24-2.50%9.8410.129.60
Oct 26, 20229.56-0.16-1.67%9.729.969.54
Oct 25, 20229.660.484.97%9.189.728.92
Oct 24, 20229.11-0.09-0.99%9.209.238.99
Oct 21, 20229.07-0.08-0.88%9.159.158.88
Oct 20, 20228.95-0.15-1.68%9.109.318.93
Oct 19, 20229.01-0.19-2.11%9.209.208.92
Oct 18, 20229.32-0.04-0.43%9.369.689.16
Oct 17, 20228.56-0.15-1.75%8.718.718.43
Oct 14, 20228.41-0.21-2.50%8.628.858.40
Oct 13, 20228.490.475.54%8.028.557.87
Oct 12, 20228.18-0.16-1.96%8.348.347.72
Oct 11, 20228.220.9111.07%7.318.347.16
Oct 10, 20227.27-0.38-5.23%7.657.757.26
Oct 07, 20227.48-0.22-2.94%7.707.737.43
Oct 06, 20227.72-0.24-3.11%7.968.127.58
Oct 05, 20227.99-0.42-5.26%8.418.417.67
Oct 04, 20228.550.364.21%8.198.667.99
Oct 03, 20227.79-0.18-2.31%7.978.027.43
Sep 30, 20227.80-0.49-6.28%8.298.327.75
Sep 29, 20228.19-0.42-5.13%8.618.618.05
Sep 28, 20229.05-0.01-0.11%9.069.308.82
Sep 27, 20228.88-0.41-4.62%9.299.418.83
Sep 26, 20229.12-0.59-6.47%9.719.809.03
Sep 23, 20229.77-0.39-3.99%10.1610.169.57
Sep 22, 202210.20-0.33-3.24%10.5310.5610.11
Sep 21, 202210.55-0.26-2.46%10.8110.8910.55
Sep 20, 202210.65-0.32-3.00%10.9710.9810.64
Sep 19, 202210.960.030.27%10.9311.1110.88
Sep 16, 202211.020.413.72%10.6111.0510.45
Sep 15, 202210.65-0.35-3.29%11.0011.0010.64
Sep 14, 202210.940.161.46%10.7810.9410.60
Sep 13, 202210.62-0.15-1.41%10.7710.7810.53
Sep 12, 202210.94-0.06-0.55%11.0011.0610.81
Sep 09, 202210.880.262.39%10.6210.8810.58
Sep 08, 202210.52-0.12-1.14%10.6410.6410.44
Sep 07, 202210.61-0.08-0.75%10.6910.6910.42
Sep 06, 202210.53-0.27-2.56%10.8010.8110.46
Sep 02, 202210.66-0.13-1.22%10.7910.8110.56
Sep 01, 202210.56-0.35-3.31%10.9110.9110.24
Aug 31, 202210.95-0.16-1.46%11.1111.1410.88
Aug 30, 202210.96-0.43-3.91%11.3911.3910.96
Aug 29, 202211.22-0.14-1.25%11.3611.3611.17
Aug 26, 202211.38-0.23-2.02%11.6111.6311.36
Aug 25, 202211.60-0.01-0.11%11.6111.6511.49
Aug 24, 202211.50-0.07-0.58%11.5711.6011.42
Aug 23, 202211.510.050.45%11.4611.5511.40
Aug 22, 202211.38-0.28-2.47%11.6611.6611.35
Aug 19, 202211.75-0.03-0.26%11.7811.9011.68
Aug 18, 202211.88-0.07-0.56%11.9511.9911.76
Aug 17, 202211.83-0.18-1.52%12.0112.0711.75
Aug 16, 202212.100.080.68%12.0212.1311.93
Aug 15, 202212.04-0.01-0.08%12.0412.1011.85
Aug 12, 202212.13-0.12-1.00%12.2612.3112.12
Aug 11, 202212.16-0.21-1.77%12.3812.3812.15
Aug 10, 202212.11-0.12-1.00%12.2312.2712.09
Aug 09, 202212.01-0.15-1.25%12.1612.1611.79
Aug 08, 202212.07-0.08-0.65%12.1512.5712.05
Aug 05, 202212.050.040.32%12.0112.1611.79
Aug 04, 202212.03-0.83-6.90%12.8612.9812.03
Aug 03, 202212.68-0.07-0.56%12.7512.8412.61
Aug 02, 202212.67-0.46-3.63%13.1313.1312.65
Aug 01, 202213.180.201.55%12.9813.2312.85
Jul 29, 202212.970.030.23%12.9413.2212.81
Jul 28, 202212.850.624.83%12.2312.8712.23
Jul 27, 202212.200.604.90%11.6112.2211.56
Jul 26, 202211.530.050.42%11.4811.6011.39
Jul 25, 202211.49-0.07-0.58%11.5611.5811.38
Jul 22, 202211.46-0.19-1.62%11.6411.6911.35
Jul 21, 202211.520.161.36%11.3711.5311.15
Jul 20, 202211.370.020.18%11.3511.4711.26
Jul 19, 202211.350.504.43%10.8411.3610.82
Jul 18, 202210.72-0.53-4.93%11.2511.2510.55
Jul 15, 202211.23-0.02-0.20%11.2611.3710.88
Jul 14, 202210.99-0.31-2.78%11.3011.3110.90
Jul 13, 202211.420.312.70%11.1211.4610.95
Jul 12, 202211.180.030.25%11.1511.3711.06
Jul 11, 202211.11-0.17-1.52%11.2811.2811.03
Jul 08, 202211.27-0.11-0.99%11.3811.4211.12
Jul 07, 202211.26-0.03-0.26%11.2911.4311.18
Jul 06, 202211.18-0.24-2.15%11.4211.6111.04
Jul 05, 202211.420.363.16%11.0611.4410.89
Jul 01, 202211.170.413.63%10.7711.2710.77
Jun 30, 202210.77-0.03-0.26%10.8010.8610.54
Jun 29, 202210.84-0.21-1.97%11.0511.0510.61
Jun 28, 202211.47-0.24-2.05%11.7011.8111.45
Jun 27, 202211.58-0.19-1.62%11.7711.9711.45
Jun 24, 202211.640.352.99%11.2911.7311.26
Jun 23, 202211.170.201.77%10.9711.1710.77
Jun 22, 202210.840.100.88%10.7410.9510.62
Jun 21, 202210.76-0.08-0.75%10.8411.1310.64
Jun 17, 202210.550.535.00%10.0210.569.74
Jun 16, 20229.95-0.90-9.04%10.8510.869.91
Jun 15, 202210.97-0.15-1.32%11.1211.2110.67
Jun 14, 202210.91-0.70-6.43%11.6111.6210.84
Jun 13, 202211.53-1.58-13.71%13.1113.1111.51
Jun 10, 202213.28-0.26-1.98%13.5413.5913.16
Jun 09, 202213.66-0.11-0.80%13.7713.8913.64
Jun 08, 202213.69-0.37-2.68%14.0514.0513.60
Jun 07, 202214.080.120.82%13.9614.1013.88
Jun 06, 202213.960.010.10%13.9514.1613.80
Jun 03, 202213.85-0.11-0.81%13.9613.9713.79
Jun 02, 202213.950.040.29%13.9114.0113.76
Jun 01, 202213.930.231.64%13.7014.0113.48
May 31, 202213.550.030.21%13.5213.6813.38
May 27, 202213.46-0.02-0.13%13.4713.5713.38
May 26, 202213.380.080.56%13.3013.4613.11
May 25, 202213.24-0.05-0.36%13.2913.4413.17
May 24, 202213.27-0.01-0.04%13.2713.3312.96
May 23, 202213.300.030.20%13.2713.5313.21
May 20, 202213.18-0.25-1.93%13.4413.5112.94
May 19, 202213.260.171.25%13.1013.3513.02
May 18, 202213.18-0.51-3.86%13.6813.7313.14
May 17, 202213.750.080.60%13.6713.7613.50
May 16, 202213.540.060.43%13.4813.7113.37
May 13, 202213.450.00-0.01%13.4513.5613.29
May 12, 202213.36-0.57-4.30%13.9313.9412.99
May 11, 202213.97-0.09-0.63%14.0614.1413.79
May 10, 202214.040.322.30%13.7114.0713.46
May 09, 202213.62-0.85-6.27%14.4814.5613.53
May 06, 202214.64-0.16-1.08%14.8014.9614.48
May 05, 202214.740.090.64%14.6514.9114.30
May 04, 202214.910.000.01%14.9115.2314.45
May 03, 202214.900.372.50%14.5314.9214.49
May 02, 202214.420.090.61%14.3414.5414.13
Apr 29, 202214.29-0.23-1.58%14.5214.7214.28
Apr 28, 202214.540.291.97%14.2514.7014.15
Apr 27, 202214.050.453.20%13.6014.1513.40
Apr 26, 202213.46-0.21-1.54%13.6713.7313.46
Apr 25, 202213.690.181.33%13.5013.7513.15
Apr 22, 202213.64-0.42-3.08%14.0614.1013.60
Apr 21, 202214.11-0.50-3.54%14.6014.7114.09
Apr 20, 202214.480.241.67%14.2414.8514.22
Apr 19, 202214.21-0.73-5.16%14.9515.0614.12
Apr 18, 202214.87-0.14-0.91%15.0015.2214.81
Apr 14, 202215.01-0.08-0.51%15.0815.2014.94
Apr 13, 202215.040.110.71%14.9415.0614.79
Apr 12, 202214.91-0.22-1.48%15.1315.2714.86
Apr 11, 202215.13-0.08-0.50%15.2015.3415.10
Apr 08, 202215.130.312.04%14.8215.2414.74
Apr 07, 202214.83-0.40-2.70%15.2315.3514.76
Apr 06, 202215.25-0.15-1.00%15.4115.5715.17
Apr 05, 202215.54-0.22-1.42%15.7615.8515.38
Apr 04, 202215.83-0.28-1.77%16.1116.1815.50
Apr 01, 202216.14-0.13-0.79%16.2616.3816.06
Mar 31, 202216.19-0.14-0.86%16.3316.4516.14
Mar 30, 202216.35-0.19-1.17%16.5416.6216.27
Mar 29, 202216.620.171.01%16.4616.7016.43
Mar 28, 202216.380.060.39%16.3216.5316.26
Mar 25, 202216.34-0.12-0.73%16.4616.5816.30
Mar 24, 202216.470.201.21%16.2716.6016.18
Mar 23, 202216.35-0.12-0.71%16.4616.6516.26
Mar 22, 202216.68-0.63-3.79%17.3217.3816.54
Mar 21, 202216.52-0.24-1.45%16.7616.8316.34
Mar 18, 202217.020.060.33%16.9617.0916.74
Mar 17, 202216.86-0.10-0.59%16.9617.0316.74
Mar 16, 202216.98-0.06-0.38%17.0417.2116.74
Mar 15, 202217.00-0.04-0.26%17.0417.0516.78
Mar 14, 202216.880.020.09%16.8717.2116.78
Mar 11, 202216.720.291.72%16.4316.8016.34
Mar 10, 202216.260.130.79%16.1316.2816.02
Mar 09, 202216.300.120.71%16.1816.4516.02
Mar 08, 202215.90-0.30-1.91%16.2016.2015.62
Mar 07, 202215.72-0.22-1.37%15.9415.9715.66
Mar 04, 202216.04-0.28-1.72%16.3216.3215.82
Mar 03, 202216.32-0.02-0.12%16.3416.4616.14
Mar 02, 202216.300.311.89%15.9916.3715.86
Mar 01, 202215.82-0.42-2.63%16.2316.3315.66
Feb 28, 202216.26-0.33-2.02%16.5816.6115.82
Feb 25, 202216.30-0.12-0.76%16.4216.6916.30
Feb 24, 202216.340.794.82%15.5516.3915.26
Feb 23, 202216.30-0.94-5.79%17.2417.2716.22
Feb 22, 202217.14-0.46-2.71%17.6017.6117.02
Feb 18, 202217.64-0.26-1.50%17.9117.9517.30
Feb 17, 202217.48-0.30-1.74%17.7917.7917.38
Feb 16, 202217.780.080.45%17.7017.9317.70
Feb 15, 202217.660.140.77%17.5217.7617.50
Feb 14, 202217.34-0.51-2.95%17.8517.8517.22
Feb 11, 202217.45-0.20-1.12%17.6417.8117.34
Feb 10, 202217.54-0.38-2.19%17.9218.0917.54
Feb 09, 202218.08-0.10-0.53%18.1818.3317.94
Feb 08, 202218.140.361.98%17.7818.1717.78
Feb 07, 202217.74-0.31-1.76%18.0518.1217.74
Feb 04, 202217.90-0.07-0.38%17.9717.9717.58
Feb 03, 202218.02-0.07-0.38%18.0918.1717.94
Feb 02, 202218.10-0.16-0.86%18.2518.2917.94
Feb 01, 202218.29-0.34-1.84%18.6218.9718.14
Jan 31, 202218.540.140.76%18.4018.5717.98
Jan 28, 202218.060.030.16%18.0318.1717.42
Jan 27, 202217.86-0.43-2.40%18.2818.4917.82
Jan 26, 202217.90-0.12-0.67%18.0218.4917.78
Jan 25, 202217.940.553.06%17.3918.0517.22
Jan 24, 202217.560.100.59%17.4617.5716.90
Jan 21, 202217.72-0.34-1.94%18.0618.1317.66
Jan 20, 202217.94-0.30-1.69%18.2418.3717.94
Jan 19, 202218.14-0.41-2.27%18.5518.5718.14
Jan 18, 202218.38-0.12-0.67%18.5018.6918.34
Jan 14, 202218.57-0.24-1.29%18.8118.8118.34
Jan 13, 202218.74-0.10-0.55%18.8418.9318.70
Jan 12, 202218.74-0.04-0.21%18.7818.9318.66
Jan 11, 202218.74-0.06-0.32%18.8018.8418.54
Jan 10, 202218.620.020.13%18.5918.8118.46
Jan 07, 202218.500.060.32%18.4418.7318.34
Jan 06, 202218.34-0.23-1.27%18.5718.5818.18
Jan 05, 202218.26-0.20-1.10%18.4618.6518.22
Jan 04, 202218.500.080.43%18.4218.7318.42
Jan 03, 202218.380.080.46%18.3018.7318.30
Dec 31, 202118.320.231.24%18.1018.3718.06
Dec 30, 202118.22-0.11-0.59%18.3218.5618.14
Dec 29, 202118.660.000.00%18.6618.7318.50
Dec 28, 202118.62-0.06-0.34%18.6818.9618.62
Dec 27, 202118.760.060.34%18.7018.8018.46
Dec 23, 202118.740.110.58%18.6318.8918.54
Dec 22, 202118.690.100.56%18.5818.7618.38
Dec 21, 202118.460.502.69%17.9618.5217.70
Dec 20, 202117.66-0.06-0.34%17.7218.1017.18
Dec 17, 202117.94-0.25-1.40%18.1918.3817.90
Dec 16, 202118.18-0.36-1.98%18.5418.7318.14
Dec 15, 202118.340.291.59%18.0418.3717.86
Dec 14, 202117.90-0.16-0.89%18.0618.3617.82
Dec 13, 202118.11-0.27-1.48%18.3818.4217.98
Dec 10, 202118.42-0.49-2.67%18.9118.9118.42
Dec 09, 202118.74-0.12-0.62%18.8518.9918.58
Dec 08, 202118.920.231.23%18.6919.1318.46
Dec 07, 202118.30-0.10-0.55%18.4018.5318.22
Dec 06, 202118.280.321.77%17.9618.4117.82
Dec 03, 202117.82-0.07-0.40%17.8918.0917.70
Dec 02, 202117.900.854.76%17.0418.0016.98
Dec 01, 202116.94-0.62-3.68%17.5617.5716.94
Nov 30, 202117.28-0.67-3.89%17.9517.9517.14
Nov 29, 202117.68-0.05-0.29%17.7317.8817.50
Nov 26, 202117.62-0.10-0.59%17.7217.8117.26
Nov 24, 202118.02-0.16-0.91%18.1818.1817.90
Nov 23, 202118.140.321.76%17.8218.2117.82
Nov 22, 202117.780.040.25%17.7418.0517.62
Nov 19, 202117.690.100.59%17.5817.8117.42
Nov 18, 202117.62-0.26-1.45%17.8717.8717.54
Nov 17, 202117.700.050.27%17.6517.7717.38
Nov 16, 202117.66-0.32-1.84%17.9818.0117.66
Nov 15, 202117.94-0.28-1.54%18.2218.2517.94
Nov 12, 202118.14-0.04-0.20%18.1818.2418.10
Nov 11, 202118.220.000.02%18.2218.3618.18
Nov 10, 202118.260.040.20%18.2218.4218.18
Nov 09, 202118.30-0.04-0.20%18.3418.4518.22
Nov 08, 202118.30-0.20-1.09%18.5018.6418.26
Nov 05, 202118.620.492.62%18.1318.6618.10
Nov 04, 202117.94-0.08-0.45%18.0218.1217.78
Nov 03, 202117.940.00-0.02%17.9418.2217.86
Nov 02, 202117.98-0.36-2.02%18.3418.3617.98
Nov 01, 202118.300.090.50%18.2018.4018.06
Oct 29, 202118.07-0.10-0.58%18.1818.2617.98
Oct 28, 202118.22-0.04-0.22%18.2618.3218.10
Oct 27, 202118.14-0.08-0.42%18.2218.3018.10
Oct 26, 202118.26-0.16-0.90%18.4218.4818.26
Oct 25, 202118.50-0.16-0.89%18.6618.7618.46
Oct 22, 202118.62-0.12-0.64%18.7418.8418.62
Oct 21, 202118.780.080.43%18.7018.9618.58
Oct 20, 202118.740.080.45%18.6619.0018.66
Oct 19, 202118.700.040.21%18.6618.8118.62
Oct 18, 202118.58-0.10-0.54%18.6818.7618.54
Oct 15, 202118.66-0.29-1.54%18.9418.9618.66
Oct 14, 202118.63-0.15-0.82%18.7818.9018.62
Oct 13, 202118.700.080.41%18.6218.7318.46
Oct 12, 202118.660.000.02%18.6618.8218.62
Oct 11, 202118.590.170.93%18.4218.8118.42
Oct 08, 202118.46-0.19-1.04%18.6518.7018.46
Oct 07, 202118.50-0.04-0.24%18.5418.7818.46
Oct 06, 202118.500.000.00%18.5018.5418.18
Oct 05, 202118.580.120.67%18.4618.7618.42
Oct 04, 202118.500.040.19%18.4618.7018.42
Oct 01, 202118.500.120.63%18.3818.6218.26
Sep 30, 202118.34-0.16-0.87%18.5018.5718.30
Sep 29, 202118.42-0.17-0.93%18.5918.6118.30
Sep 28, 202118.78-0.35-1.85%19.1219.1718.74
Sep 27, 202119.020.010.06%19.0019.2418.98
Sep 24, 202118.90-0.18-0.95%19.0819.1018.90
Sep 23, 202119.020.201.07%18.8219.1618.82
Sep 22, 202118.920.351.84%18.5819.0218.54
Sep 21, 202118.620.080.43%18.5418.8018.46
Sep 20, 202118.420.000.02%18.4218.4618.14
Sep 17, 202118.580.120.65%18.4618.6818.42
Sep 16, 202118.420.040.24%18.3818.6118.38
Sep 15, 202118.440.030.15%18.4218.5418.22
Sep 14, 202118.38-0.32-1.74%18.7018.7318.34
Sep 13, 202118.580.160.86%18.4218.6518.34
Sep 10, 202118.38-0.43-2.35%18.8118.8118.38
Sep 09, 202118.660.040.19%18.6218.8918.54
Sep 08, 202118.58-0.13-0.71%18.7118.7818.42
Sep 07, 202118.74-0.40-2.13%19.1419.2118.74
Sep 03, 202119.06-0.20-1.07%19.2619.3218.94
Sep 02, 202119.30-0.08-0.39%19.3819.4219.26
Sep 01, 202119.340.120.64%19.2219.4419.10
Aug 31, 202119.180.080.42%19.1019.2619.06
Aug 30, 202119.06-0.20-1.05%19.2619.3319.02
Aug 27, 202119.320.351.80%18.9819.3418.90
Aug 26, 202118.94-0.20-1.08%19.1419.2418.90
Aug 25, 202119.10-0.04-0.21%19.1419.3019.02

Отваряй дълги и къси позиции с MFA с ливъридж
Купувай и продавай MFA Financial Inc -$0.49 (4.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image