CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Manulife Financial
Manulife Financial
Днес
+0.23 (+0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202326.360.230.87%26.1326.3625.96
Jan 30, 202326.130.170.65%25.9626.1525.91
Jan 27, 202326.17-0.35-1.34%26.5226.5526.13
Jan 26, 202326.560.491.84%26.0726.5726.07
Jan 25, 202326.060.401.53%25.6626.0725.56
Jan 24, 202325.740.170.66%25.5725.8225.42
Jan 23, 202325.59-0.01-0.04%25.6025.6225.45
Jan 20, 202325.520.301.18%25.2225.5325.13
Jan 19, 202325.140.040.16%25.1025.2625.08
Jan 18, 202325.26-0.26-1.03%25.5225.6225.24
Jan 17, 202325.480.210.82%25.2725.5125.27
Jan 16, 202325.410.080.31%25.3325.4725.32
Jan 13, 202325.390.160.63%25.2325.4225.18
Jan 12, 202325.340.120.47%25.2225.4225.18
Jan 11, 202325.210.421.67%24.7925.2524.79
Jan 10, 202324.770.090.36%24.6824.8624.59
Jan 09, 202324.66-0.04-0.16%24.7024.8124.65
Jan 06, 202324.690.130.53%24.5624.7524.49
Jan 05, 202324.45-0.15-0.61%24.6024.6124.28
Jan 04, 202324.650.140.57%24.5124.7224.35
Jan 03, 202324.36-0.05-0.21%24.4124.5624.28
Dec 30, 202224.16-0.04-0.17%24.2024.3524.08
Dec 29, 202224.330.230.95%24.1024.3824.03
Dec 28, 202223.98-0.29-1.21%24.2724.3523.95
Dec 23, 202224.300.110.45%24.1924.3824.08
Dec 22, 202224.17-0.15-0.62%24.3224.3223.96
Dec 21, 202224.450.311.27%24.1424.5324.13
Dec 20, 202223.96-0.11-0.46%24.0724.2223.90
Dec 19, 202223.95-0.09-0.38%24.0424.2723.79
Dec 16, 202223.96-0.05-0.21%24.0124.0323.80
Dec 15, 202223.95-0.03-0.13%23.9824.0023.73
Dec 14, 202224.19-0.24-0.99%24.4324.5624.13
Dec 13, 202224.45-0.08-0.33%24.5324.7224.34
Dec 12, 202224.340.150.62%24.1924.3723.94
Dec 09, 202224.210.130.54%24.0824.3424.08
Dec 08, 202224.09-0.31-1.29%24.4024.4123.97
Dec 07, 202224.190.060.25%24.1324.4724.03
Dec 06, 202224.17-0.10-0.41%24.2724.4724.07
Dec 05, 202224.23-0.11-0.45%24.3424.4724.18
Dec 02, 202224.440.261.06%24.1824.5624.17
Dec 01, 202224.370.070.29%24.3024.4024.13
Nov 30, 202224.250.251.03%24.0024.3223.78
Nov 29, 202223.980.150.63%23.8324.0523.67
Nov 28, 202223.61-0.33-1.40%23.9424.0523.55
Nov 25, 202224.04-0.05-0.21%24.0924.1423.99
Nov 24, 202224.00-0.03-0.13%24.0324.1223.94
Nov 23, 202223.820.090.38%23.7323.8923.67
Nov 22, 202223.680.200.84%23.4823.7023.34
Nov 21, 202223.30-0.01-0.04%23.3123.3723.04
Nov 18, 202223.580.050.21%23.5323.7123.52
Nov 17, 202223.430.301.28%23.1323.4323.13
Nov 16, 202223.330.040.17%23.2923.4723.19
Nov 15, 202223.52-0.19-0.81%23.7123.7823.38
Nov 14, 202223.41-0.03-0.13%23.4423.6423.38
Nov 11, 202223.540.431.83%23.1123.7123.11
Nov 10, 202223.060.120.52%22.9423.1122.71
Nov 09, 202222.25-0.10-0.45%22.3522.5522.21
Nov 08, 202222.540.030.13%22.5122.6222.39
Nov 07, 202222.44-0.26-1.16%22.7022.7322.23
Nov 04, 202222.610.130.57%22.4822.6322.35
Nov 03, 202222.09-0.22-1.00%22.3122.3622.02
Nov 02, 202222.48-0.13-0.58%22.6122.8722.46
Nov 01, 202222.68-0.14-0.62%22.8222.8722.61
Oct 31, 202222.590.010.04%22.5822.7422.47
Oct 28, 202222.660.371.63%22.2922.7122.29
Oct 27, 202222.270.070.31%22.2022.6222.20
Oct 26, 202222.160.040.18%22.1222.4422.08
Oct 25, 202222.290.341.53%21.9522.2921.92
Oct 24, 202222.11-0.03-0.14%22.1422.2322.02
Oct 21, 202222.080.452.04%21.6322.1121.59
Oct 20, 202221.68-0.34-1.57%22.0222.1421.62
Oct 19, 202221.95-0.06-0.27%22.0122.1921.76
Oct 18, 202222.10-0.27-1.22%22.3722.4321.99
Oct 17, 202222.01-0.07-0.32%22.0822.2821.95
Oct 14, 202221.74-0.34-1.56%22.0822.1421.69
Oct 13, 202221.870.813.70%21.0621.9720.82
Oct 12, 202221.24-0.04-0.19%21.2821.3821.12
Oct 11, 202221.27-0.41-1.93%21.6821.7521.20
Oct 07, 202221.89-0.30-1.37%22.1922.1921.75
Oct 06, 202222.320.050.22%22.2722.4622.12
Oct 05, 202222.41-0.09-0.40%22.5022.6622.38
Oct 04, 202222.850.381.66%22.4722.8522.43
Oct 03, 202222.020.120.54%21.9022.2421.62
Sep 30, 202221.690.050.23%21.6422.0021.64
Sep 29, 202221.56-0.09-0.42%21.6521.6521.32
Sep 28, 202221.880.482.19%21.4021.9521.24
Sep 27, 202221.50-0.21-0.98%21.7121.7821.33
Sep 26, 202221.590.140.65%21.4521.8121.37
Sep 23, 202221.52-0.36-1.67%21.8821.9021.41
Sep 22, 202222.11-0.50-2.26%22.6122.6822.11
Sep 21, 202222.53-0.34-1.51%22.8722.9122.53
Sep 20, 202222.70-0.35-1.54%23.0523.0722.47
Sep 19, 202223.120.542.34%22.5823.1622.48
Sep 16, 202222.760.090.40%22.6722.7822.55
Sep 15, 202222.900.040.17%22.8623.2122.80
Sep 14, 202222.86-0.32-1.40%23.1823.2022.78
Sep 13, 202223.03-0.08-0.35%23.1123.2922.99
Sep 12, 202223.450.140.60%23.3123.6123.30
Sep 09, 202223.160.160.69%23.0023.3022.98
Sep 08, 202222.760.291.27%22.4722.7822.40
Sep 07, 202222.520.271.20%22.2522.5822.12
Sep 06, 202222.32-0.35-1.57%22.6722.7422.18
Sep 02, 202222.58-0.07-0.31%22.6522.9922.53
Sep 01, 202222.40-0.23-1.03%22.6322.6622.20
Aug 31, 202222.73-0.05-0.22%22.7822.9122.70
Aug 30, 202222.86-0.37-1.62%23.2323.2322.82
Aug 29, 202223.140.100.43%23.0423.2523.01
Aug 26, 202223.27-0.43-1.85%23.7023.7323.26
Aug 25, 202223.580.261.10%23.3223.6523.20
Aug 24, 202223.200.020.09%23.1823.3523.14
Aug 23, 202223.290.050.24%23.2323.4123.11
Aug 22, 202223.16-0.33-1.44%23.5023.5123.13
Aug 19, 202224.17-0.12-0.48%24.2924.3224.09
Aug 18, 202224.340.010.05%24.3324.4524.18
Aug 17, 202224.320.010.04%24.3124.4124.12
Aug 16, 202224.490.190.78%24.3024.6624.26
Aug 15, 202224.410.130.52%24.2824.4524.16
Aug 12, 202224.430.321.30%24.1124.4524.09
Aug 11, 202223.92-0.37-1.54%24.2924.3423.89
Aug 10, 202224.220.311.29%23.9124.3823.80
Aug 09, 202223.63-0.06-0.26%23.7023.7723.56
Aug 08, 202223.66-0.06-0.25%23.7223.8423.64
Aug 05, 202223.610.160.67%23.4523.6923.42
Aug 04, 202223.45-0.04-0.17%23.4923.7523.42
Aug 03, 202223.460.030.12%23.4323.5623.33
Aug 02, 202223.270.000.02%23.2723.4523.07
Jul 29, 202223.480.331.40%23.1623.6023.14
Jul 28, 202223.160.090.37%23.0723.2122.77
Jul 27, 202223.020.261.11%22.7723.1122.71
Jul 26, 202222.580.000.00%22.5922.8222.53
Jul 25, 202222.690.110.47%22.5922.7822.49
Jul 22, 202222.49-0.16-0.71%22.6522.7922.33
Jul 21, 202222.610.050.20%22.5722.6622.34
Jul 20, 202222.590.020.07%22.5822.6822.42
Jul 19, 202222.650.020.08%22.6322.8922.60
Jul 18, 202222.430.160.72%22.2722.6622.25
Jul 15, 202222.07-0.12-0.55%22.1922.2221.79
Jul 14, 202221.93-0.29-1.34%22.2322.2521.77
Jul 13, 202222.440.080.38%22.3622.4921.93
Jul 12, 202222.540.210.92%22.3322.7522.22
Jul 11, 202222.50-0.20-0.91%22.7122.8022.44
Jul 08, 202222.790.040.17%22.7522.9622.57
Jul 07, 202222.710.411.78%22.3122.8322.29
Jul 06, 202222.07-0.10-0.45%22.1722.2521.78
Jul 05, 202222.27-0.18-0.79%22.4422.5021.87
Jul 04, 202222.770.361.57%22.4123.3222.40
Jun 30, 202222.350.341.53%22.0122.3921.79
Jun 29, 202222.34-0.28-1.26%22.6222.6322.24
Jun 28, 202222.530.180.82%22.3522.6822.30
Jun 27, 202222.160.060.27%22.1022.2521.95
Jun 24, 202221.950.321.45%21.6322.0721.61
Jun 23, 202221.48-0.19-0.87%21.6621.8021.30
Jun 22, 202221.70-0.17-0.76%21.8721.8821.61
Jun 21, 202222.160.120.52%22.0522.2321.98
Jun 20, 202222.000.431.97%21.5722.0221.54
Jun 17, 202221.48-0.18-0.83%21.6621.8421.31
Jun 16, 202221.56-0.31-1.45%21.8721.9221.45
Jun 15, 202222.320.220.99%22.1022.4722.03
Jun 14, 202221.94-0.21-0.98%22.1622.2821.75
Jun 13, 202222.07-0.45-2.04%22.5222.5921.96
Jun 10, 202222.84-0.23-1.02%23.0723.1722.77
Jun 09, 202223.32-0.22-0.95%23.5523.6123.32
Jun 08, 202223.590.090.40%23.5023.7323.40
Jun 07, 202223.670.150.62%23.5323.7223.40
Jun 06, 202223.590.170.71%23.4323.7823.40
Jun 03, 202223.30-0.12-0.53%23.4323.5223.25
Jun 02, 202223.580.230.99%23.3523.6223.27
Jun 01, 202223.37-0.18-0.77%23.5523.5823.19
May 31, 202223.450.251.05%23.2123.7223.00
May 30, 202223.430.060.25%23.3723.6023.25
May 27, 202223.190.040.16%23.1523.2923.07
May 26, 202223.140.160.70%22.9723.2022.89
May 25, 202222.750.271.20%22.4822.8122.36
May 24, 202222.520.150.66%22.3722.6622.07
May 20, 202222.48-0.33-1.46%22.8022.8322.11
May 19, 202222.680.090.38%22.5922.8322.43
May 18, 202222.77-0.29-1.28%23.0623.0622.65
May 17, 202223.070.180.78%22.8923.2722.89
May 16, 202222.53-0.02-0.07%22.5422.6922.27
May 13, 202222.560.451.97%22.1122.7422.09
May 12, 202221.88-1.69-7.71%23.5723.5721.77
May 11, 202224.35-0.50-2.03%24.8524.9124.27
May 10, 202224.70-0.10-0.42%24.8124.9824.39
May 09, 202224.55-0.18-0.73%24.7324.8124.44
May 06, 202224.980.020.09%24.9625.1324.74
May 05, 202224.92-0.51-2.03%25.4325.4324.77
May 04, 202225.480.301.17%25.1925.5625.06
May 03, 202225.150.030.13%25.1225.3125.05
May 02, 202225.05-0.17-0.66%25.2225.3224.70
Apr 29, 202225.15-0.22-0.86%25.3725.4625.13
Apr 28, 202225.320.180.70%25.1525.4124.85
Apr 27, 202224.94-0.25-0.99%25.1925.2624.85
Apr 26, 202225.16-0.43-1.70%25.5925.7925.10
Apr 25, 202225.79-0.03-0.13%25.8325.8725.33
Apr 22, 202226.05-0.65-2.50%26.7026.7626.03
Apr 21, 202226.75-0.21-0.79%26.9627.3426.68
Apr 20, 202226.81-0.05-0.17%26.8627.0126.74
Apr 19, 202226.89-0.12-0.45%27.0227.0526.77
Apr 18, 202226.920.090.34%26.8327.0226.79
Apr 14, 202226.970.200.74%26.7727.0426.75
Apr 13, 202226.860.220.84%26.6426.8826.54
Apr 12, 202226.79-0.22-0.83%27.0227.1726.68
Apr 11, 202226.970.010.04%26.9627.3126.93
Apr 08, 202226.960.220.83%26.7427.1226.66
Apr 07, 202226.53-0.15-0.58%26.6926.7126.25
Apr 06, 202226.68-0.10-0.38%26.7826.8626.62
Apr 05, 202226.860.170.62%26.6927.0226.60
Apr 04, 202226.770.020.07%26.7526.8426.49
Apr 01, 202226.78-0.09-0.32%26.8626.9926.59
Mar 31, 202226.73-0.21-0.77%26.9427.1526.69
Mar 30, 202226.940.210.77%26.7426.9926.73
Mar 29, 202226.79-0.08-0.31%26.8727.0626.68
Mar 28, 202226.620.260.99%26.3526.6426.16
Mar 25, 202226.370.120.45%26.2626.4226.11
Mar 24, 202226.17-0.10-0.38%26.2726.3026.10
Mar 23, 202226.16-0.14-0.55%26.3026.4626.15
Mar 22, 202226.370.170.64%26.2026.5926.15
Mar 21, 202225.890.160.60%25.7425.9425.60
Mar 18, 202225.56-0.05-0.18%25.6125.7325.26
Mar 17, 202225.790.391.52%25.4025.8025.26
Mar 16, 202225.500.763.00%24.7425.5224.68
Mar 15, 202224.52-0.76-3.11%25.2825.4224.49
Mar 14, 202225.41-0.14-0.57%25.5625.7125.31
Mar 11, 202225.280.110.45%25.1725.5125.16
Mar 10, 202225.020.030.12%24.9925.3324.82
Mar 09, 202225.16-0.20-0.79%25.3625.4125.04
Mar 08, 202224.900.130.52%24.7725.3024.71
Mar 07, 202224.82-0.20-0.81%25.0225.1324.70
Mar 04, 202225.140.040.16%25.1025.2324.91
Mar 03, 202225.500.060.24%25.4425.6025.25
Mar 02, 202225.280.271.09%25.0125.3825.01
Mar 01, 202224.86-0.85-3.41%25.7125.7124.73
Feb 28, 202225.680.160.63%25.5125.7525.44
Feb 25, 202225.920.210.81%25.7125.9825.63
Feb 24, 202225.430.030.12%25.4125.7225.14
Feb 23, 202226.00-0.31-1.20%26.3126.5425.97
Feb 22, 202226.27-0.11-0.43%26.3926.5826.03
Feb 18, 202226.91-0.10-0.37%27.0127.0726.82
Feb 17, 202227.00-0.36-1.33%27.3627.3826.86
Feb 16, 202227.51-0.04-0.13%27.5527.8027.43
Feb 15, 202227.690.381.36%27.3227.8527.30
Feb 14, 202227.06-0.32-1.17%27.3827.4926.94
Feb 11, 202227.43-0.38-1.37%27.8127.9327.33
Feb 10, 202227.910.762.73%27.1528.1127.07
Feb 09, 202226.92-0.04-0.13%26.9627.1726.84
Feb 08, 202226.880.210.79%26.6726.9226.57
Feb 07, 202226.570.110.40%26.4626.6726.43
Feb 04, 202226.45-0.01-0.05%26.4626.5226.30
Feb 03, 202226.39-0.18-0.68%26.5726.7426.35
Feb 02, 202226.63-0.05-0.17%26.6826.7926.59
Feb 01, 202226.640.110.40%26.5426.7126.37
Jan 31, 202226.460.321.22%26.1426.4725.91
Jan 28, 202226.150.200.76%25.9526.1625.76
Jan 27, 202226.070.140.54%25.9326.2025.89
Jan 26, 202225.770.261.00%25.5225.8025.49
Jan 25, 202225.290.421.67%24.8725.4224.62
Jan 24, 202225.070.110.43%24.9625.0824.42
Jan 21, 202225.26-0.21-0.83%25.4725.5125.18
Jan 20, 202225.630.000.01%25.6325.9125.60
Jan 19, 202225.64-0.49-1.90%26.1326.1725.62
Jan 18, 202226.080.020.09%26.0626.1425.93
Jan 17, 202226.160.160.62%26.0026.2425.98
Jan 14, 202225.990.291.10%25.7026.0025.65
Jan 13, 202225.900.030.11%25.8726.0925.83
Jan 12, 202225.81-0.04-0.14%25.8526.0825.73
Jan 11, 202225.890.240.93%25.6525.8925.50
Jan 10, 202225.650.040.17%25.6125.7025.42
Jan 07, 202225.550.200.77%25.3525.6225.27
Jan 06, 202225.300.170.69%25.1325.3124.96
Jan 05, 202224.930.00-0.01%24.9325.1824.90
Jan 04, 202224.910.170.67%24.7525.1024.74
Dec 31, 202124.13-0.14-0.58%24.2724.3624.09
Dec 30, 202124.350.160.64%24.1924.4424.19
Dec 29, 202124.240.090.37%24.1524.4924.14
Dec 24, 202123.93-0.06-0.26%24.0024.0423.91
Dec 23, 202123.970.190.78%23.7924.0023.75
Dec 22, 202123.670.251.07%23.4223.6923.41
Dec 21, 202123.530.160.68%23.3823.6623.34
Dec 20, 202123.200.020.10%23.1723.2522.90
Dec 17, 202123.430.361.53%23.0823.5823.08
Dec 16, 202123.57-0.34-1.43%23.9023.9923.53
Dec 15, 202123.91-0.01-0.05%23.9324.0823.72
Dec 14, 202123.890.291.20%23.6124.1223.61
Dec 13, 202123.70-0.29-1.24%24.0024.0323.62
Dec 10, 202124.030.020.09%24.0124.1123.92
Dec 09, 202123.910.150.64%23.7623.9923.75
Dec 08, 202123.930.100.43%23.8324.0423.77
Dec 07, 202123.870.110.48%23.7623.8823.69
Dec 06, 202123.520.020.09%23.5023.7723.35
Dec 03, 202123.30-0.02-0.10%23.3323.5223.19
Dec 02, 202123.430.291.26%23.1323.6323.10
Dec 01, 202123.09-0.54-2.34%23.6323.6623.07
Nov 30, 202122.95-0.43-1.86%23.3823.4122.76
Nov 29, 202123.94-0.41-1.73%24.3624.5223.82
Nov 26, 202124.20-0.06-0.23%24.2624.4023.77
Nov 25, 202124.970.090.38%24.8724.9724.73
Nov 24, 202124.800.160.63%24.6424.8524.57
Nov 23, 202124.730.140.55%24.5924.8424.54
Nov 22, 202124.45-0.16-0.65%24.6024.6724.34
Nov 19, 202124.45-0.43-1.77%24.8824.9324.30
Nov 18, 202124.99-0.53-2.11%25.5225.7524.89
Nov 17, 202125.64-0.22-0.87%25.8625.9825.41
Nov 16, 202125.840.682.64%25.1626.0625.09
Nov 15, 202124.91-0.12-0.49%25.0325.1024.84
Nov 12, 202125.00-0.08-0.34%25.0925.1424.86
Nov 11, 202125.090.040.14%25.0625.1824.91
Nov 10, 202124.960.210.83%24.7625.0324.76
Nov 09, 202124.85-0.12-0.47%24.9725.0524.71
Nov 08, 202125.020.291.14%24.7325.0324.58
Nov 05, 202124.410.070.28%24.3424.7624.27
Nov 04, 202124.06-0.87-3.61%24.9324.9823.86
Nov 03, 202125.020.431.71%24.5925.0824.58
Nov 02, 202124.570.070.28%24.5024.6324.37
Nov 01, 202124.430.120.47%24.3124.4724.13
Oct 29, 202124.15-0.57-2.35%24.7224.7724.05
Oct 28, 202124.700.010.05%24.6924.8224.59
Oct 27, 202124.64-0.43-1.76%25.0825.1624.64
Oct 26, 202125.09-0.07-0.28%25.1625.2725.09
Oct 25, 202125.13-0.11-0.45%25.2425.2825.00
Oct 22, 202125.10-0.04-0.18%25.1525.2725.02
Oct 21, 202125.050.000.00%25.0525.3324.95
Oct 20, 202125.060.140.57%24.9225.1024.85
Oct 19, 202125.04-0.02-0.10%25.0625.1024.95
Oct 18, 202124.95-0.01-0.02%24.9625.0324.75
Oct 15, 202125.00-0.04-0.18%25.0525.1924.97
Oct 14, 202124.890.240.97%24.6525.0224.57
Oct 13, 202124.51-0.12-0.49%24.6324.6724.16
Oct 12, 202124.650.040.16%24.6124.7224.44
Oct 08, 202124.660.250.99%24.4224.8024.39
Oct 07, 202124.43-0.16-0.67%24.6024.6824.39
Oct 06, 202124.37-0.14-0.59%24.5124.6424.24
Oct 05, 202124.680.120.49%24.5524.8324.51
Oct 04, 202124.46-0.07-0.29%24.5324.7624.36
Oct 01, 202124.560.210.84%24.3624.7124.25
Sep 30, 202124.39-0.53-2.17%24.9224.9224.31
Sep 29, 202124.79-0.01-0.02%24.8024.9624.68
Sep 28, 202124.78-0.09-0.36%24.8725.0024.59
Sep 27, 202124.930.361.45%24.5725.0124.53
Sep 24, 202124.43-0.01-0.05%24.4424.6724.41
Sep 23, 202124.520.481.94%24.0524.5424.05
Sep 22, 202123.980.140.59%23.8424.1423.82
Sep 21, 202123.70-0.30-1.28%24.0124.1023.67
Sep 20, 202123.86-0.30-1.25%24.1624.2023.51
Sep 17, 202124.54-0.44-1.80%24.9825.0324.49
Sep 16, 202124.94-0.01-0.06%24.9625.1124.84
Sep 15, 202124.880.371.47%24.5224.9424.52
Sep 14, 202124.58-0.15-0.62%24.7324.8224.49
Sep 13, 202124.730.170.69%24.5624.7324.46
Sep 10, 202124.43-0.26-1.08%24.7024.7524.43
Sep 09, 202124.60-0.02-0.09%24.6324.9824.50
Sep 08, 202124.63-0.02-0.08%24.6524.6824.46
Sep 07, 202124.640.090.37%24.5524.8124.51
Sep 03, 202124.44-0.15-0.62%24.5924.6024.36
Sep 02, 202124.50-0.13-0.53%24.6424.7324.46
Sep 01, 202124.59-0.05-0.22%24.6524.8024.47
Aug 31, 202124.56-0.13-0.53%24.7024.8224.53
Aug 30, 202124.64-0.48-1.97%25.1325.1324.61
Aug 27, 202125.120.050.19%25.0825.2225.00
Aug 26, 202125.03-0.21-0.83%25.2425.2524.98
Aug 25, 202125.170.080.31%25.0925.3324.93
Aug 24, 202124.96-0.05-0.20%25.0125.0824.89
Aug 23, 202125.01-0.02-0.06%25.0325.1324.94
Aug 20, 202124.920.080.33%24.8425.0324.75
Aug 19, 202124.82-0.09-0.36%24.9025.0224.65
Aug 18, 202125.050.100.40%24.9525.1724.82

Отваряй дълги и къси позиции с MFC с ливъридж
Купувай и продавай Manulife Financial Corp +CAD0.17 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image