CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MidCap Financial Investment
MidCap Financial Investment
Днес
-0.02 (-0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.60-0.14-1.11%12.7412.7412.50
Feb 02, 202312.62-0.13-1.03%12.7512.7612.55
Feb 01, 202312.600.070.56%12.5312.6712.44
Jan 31, 202312.43-0.37-2.98%12.8012.8012.32
Jan 30, 202312.28-0.25-2.04%12.5312.5312.28
Jan 27, 202312.41-0.16-1.29%12.5712.6012.35
Jan 26, 202312.34-0.09-0.73%12.4312.4812.32
Jan 25, 202312.37-0.06-0.49%12.4312.4712.29
Jan 24, 202312.43-0.14-1.13%12.5712.5712.35
Jan 23, 202312.470.120.96%12.3512.4912.29
Jan 20, 202312.33-0.11-0.89%12.4412.4712.19
Jan 19, 202312.22-0.08-0.65%12.3012.7912.10
Jan 18, 202312.31-0.36-2.92%12.6712.6712.29
Jan 17, 202312.53-0.01-0.08%12.5412.6512.45
Jan 13, 202312.390.060.48%12.3312.4612.30
Jan 12, 202312.490.221.76%12.2712.5012.20
Jan 11, 202312.200.080.66%12.1212.2512.06
Jan 10, 202312.00-0.16-1.33%12.1612.1611.99
Jan 09, 202311.980.010.08%11.9712.0911.93
Jan 06, 202311.88-0.30-2.53%12.1812.1811.79
Jan 05, 202311.79-0.09-0.76%11.8811.9211.71
Jan 04, 202311.800.050.42%11.7512.0711.70
Jan 03, 202311.68-0.15-1.28%11.8311.8311.59
Dec 30, 202211.40-0.22-1.93%11.6211.6811.34
Dec 29, 202211.58-0.07-0.60%11.6511.7111.49
Dec 28, 202211.37-0.24-2.11%11.6111.7511.37
Dec 27, 202211.61-0.12-1.03%11.7311.7511.56
Dec 23, 202211.610.141.21%11.4711.6511.36
Dec 22, 202211.33-0.17-1.50%11.5011.8911.05
Dec 21, 202211.32-0.86-7.60%12.1812.1811.28
Dec 20, 202211.160.030.27%11.1311.3611.09
Dec 19, 202211.12-0.18-1.62%11.3011.3611.04
Dec 16, 202211.34-0.45-3.97%11.7911.7911.24
Dec 15, 202212.10-0.01-0.08%12.1112.3711.98
Dec 14, 202212.16-0.12-0.99%12.2812.4812.08
Dec 13, 202212.27-0.18-1.47%12.4512.4612.23
Dec 12, 202212.17-0.17-1.40%12.3412.3412.11
Dec 09, 202212.11-0.10-0.83%12.2112.2812.07
Dec 08, 202212.15-0.26-2.14%12.4112.4112.05
Dec 07, 202212.05-0.07-0.58%12.1212.1312.01
Dec 06, 202212.07-0.33-2.73%12.4012.4812.05
Dec 05, 202212.24-0.10-0.82%12.3412.3612.21
Dec 02, 202212.330.080.65%12.2512.4812.21
Dec 01, 202212.28-0.15-1.22%12.4312.5812.27
Nov 30, 202212.430.100.80%12.3312.4812.21
Nov 29, 202212.31-0.19-1.54%12.5012.5012.24
Nov 28, 202212.24-0.31-2.53%12.5512.5812.18
Nov 25, 202212.52-0.01-0.08%12.5312.5712.44
Nov 23, 202212.500.000.00%12.5012.5612.37
Nov 22, 202212.42-0.06-0.48%12.4812.4912.30
Nov 21, 202212.36-0.09-0.73%12.4512.5212.24
Nov 18, 202212.32-0.06-0.49%12.3812.4912.25
Nov 17, 202212.24-0.36-2.94%12.6012.6012.02
Nov 16, 202212.24-0.83-6.78%13.0713.0712.17
Nov 15, 202212.28-0.04-0.33%12.3212.4712.22
Nov 14, 202212.23-0.06-0.49%12.2912.5112.08
Nov 11, 202212.28-0.21-1.71%12.4912.4912.25
Nov 10, 202212.310.030.24%12.2812.3712.09
Nov 09, 202211.95-0.18-1.51%12.1312.2511.93
Nov 08, 202212.09-0.21-1.74%12.3012.3211.98
Nov 07, 202212.130.100.82%12.0312.1311.83
Nov 04, 202211.880.594.97%11.2912.1711.29
Nov 03, 202211.08-0.41-3.70%11.4911.4910.81
Nov 02, 202211.02-0.31-2.81%11.3311.4910.99
Nov 01, 202211.200.090.80%11.1111.3211.01
Oct 31, 202211.00-0.26-2.36%11.2611.2610.99
Oct 28, 202211.180.040.36%11.1411.2110.99
Oct 27, 202210.96-0.14-1.28%11.1011.1710.91
Oct 26, 202210.95-0.89-8.13%11.8411.8410.94
Oct 25, 202211.090.272.43%10.8211.1510.66
Oct 24, 202210.71-0.18-1.68%10.8910.8910.55
Oct 21, 202210.54-0.58-5.50%11.1211.1210.43
Oct 20, 202210.63-0.11-1.03%10.7411.1110.57
Oct 19, 202210.65-0.35-3.29%11.0011.0010.59
Oct 18, 202210.91-0.07-0.64%10.9811.0510.85
Oct 17, 202210.78-0.11-1.02%10.8911.0310.73
Oct 14, 202210.67-0.12-1.12%10.7910.9010.57
Oct 13, 202210.66-0.02-0.19%10.6810.6810.24
Oct 12, 202210.51-0.33-3.14%10.8410.8510.47
Oct 11, 202210.50-0.02-0.19%10.5210.6310.18
Oct 10, 202210.30-0.48-4.66%10.7810.8210.24
Oct 07, 202210.51-0.31-2.95%10.8210.8310.43
Oct 06, 202210.61-0.22-2.07%10.8311.1110.58
Oct 05, 202210.72-0.41-3.82%11.1311.1810.50
Oct 04, 202210.990.373.37%10.6211.0010.50
Oct 03, 202210.35-0.23-2.22%10.5810.5810.08
Sep 30, 202210.24-0.03-0.29%10.2710.5610.22
Sep 29, 202210.28-0.79-7.68%11.0711.0710.16
Sep 28, 202210.870.010.09%10.8611.0510.77
Sep 27, 202210.80-0.04-0.37%10.8411.0910.67
Sep 26, 202210.61-0.46-4.34%11.0711.1210.52
Sep 23, 202211.13-0.23-2.07%11.3611.3711.01
Sep 22, 202211.43-0.59-5.16%12.0212.0211.43
Sep 21, 202211.98-0.06-0.50%12.0412.1511.96
Sep 20, 202212.04-0.28-2.33%12.3212.3212.04
Sep 19, 202212.18-0.40-3.28%12.5812.5812.12
Sep 16, 202212.59-0.18-1.43%12.7712.7812.45
Sep 15, 202212.66-0.05-0.39%12.7112.8012.57
Sep 14, 202212.60-0.03-0.24%12.6312.7112.56
Sep 13, 202212.63-0.44-3.48%13.0713.0712.56
Sep 12, 202213.00-0.02-0.15%13.0213.0412.86
Sep 09, 202213.030.010.08%13.0213.2712.95
Sep 08, 202212.960.100.77%12.8612.9912.73
Sep 07, 202212.89-0.13-1.01%13.0213.0212.75
Sep 06, 202212.75-0.29-2.27%13.0413.3012.64
Sep 02, 202212.91-0.05-0.39%12.9613.1312.88
Sep 01, 202212.93-0.26-2.01%13.1913.1912.84
Aug 31, 202213.19-0.06-0.45%13.2513.3713.04
Aug 30, 202213.060.020.15%13.0413.3912.97
Aug 29, 202213.210.000.00%13.2113.2713.13
Aug 26, 202213.24-0.18-1.36%13.4213.4413.24
Aug 25, 202213.44-0.12-0.89%13.5613.5613.34
Aug 24, 202213.450.141.04%13.3113.5213.26
Aug 23, 202213.300.141.05%13.1613.3413.16
Aug 22, 202213.15-0.57-4.33%13.7213.7213.08
Aug 19, 202213.25-0.17-1.28%13.4213.4313.19
Aug 18, 202213.45-0.11-0.82%13.5613.5613.29
Aug 17, 202213.36-0.19-1.42%13.5513.5513.24
Aug 16, 202213.450.151.12%13.3013.6313.28
Aug 15, 202213.43-0.02-0.15%13.4513.8113.32
Aug 12, 202213.650.050.37%13.6013.7213.60
Aug 11, 202213.58-0.04-0.29%13.6213.6313.48
Aug 10, 202213.530.110.81%13.4213.5713.29
Aug 09, 202213.27-0.77-5.80%14.0414.0413.17
Aug 08, 202213.340.020.15%13.3213.4613.22
Aug 05, 202213.12-0.13-0.99%13.2513.3112.88
Aug 04, 202213.25-0.08-0.60%13.3313.3412.96
Aug 03, 202212.990.221.69%12.7713.1612.60
Aug 02, 202212.390.635.08%11.7612.4711.67
Aug 01, 202211.62-0.43-3.70%12.0512.0511.45
Jul 29, 202211.520.000.00%11.5211.5611.44
Jul 28, 202211.46-0.06-0.52%11.5211.5211.27
Jul 27, 202211.30-0.01-0.09%11.3111.3311.20
Jul 26, 202211.20-0.02-0.18%11.2211.3411.14
Jul 25, 202211.17-0.21-1.88%11.3811.3811.14
Jul 22, 202211.31-0.28-2.48%11.5911.6311.29
Jul 21, 202211.28-0.05-0.44%11.3311.3511.15
Jul 20, 202211.35-0.02-0.18%11.3711.5411.32
Jul 19, 202211.34-0.06-0.53%11.4011.4211.27
Jul 18, 202211.26-0.07-0.62%11.3311.4011.20
Jul 15, 202211.14-1.32-11.85%12.4612.4711.10
Jul 14, 202211.03-0.35-3.17%11.3811.3810.98
Jul 13, 202211.18-0.19-1.70%11.3711.4711.08
Jul 12, 202211.220.050.45%11.1711.3511.14
Jul 11, 202211.17-0.17-1.52%11.3411.4411.12
Jul 08, 202211.360.070.62%11.2911.3811.15
Jul 07, 202211.260.080.71%11.1811.2711.10
Jul 06, 202211.06-0.06-0.54%11.1211.1310.93
Jul 05, 202211.080.131.17%10.9511.0910.78
Jul 01, 202211.060.191.72%10.8711.0710.84
Jun 30, 202210.80-0.15-1.39%10.9510.9510.62
Jun 29, 202210.76-0.40-3.72%11.1611.1610.73
Jun 28, 202210.87-0.23-2.12%11.1011.1610.84
Jun 27, 202210.93-0.12-1.10%11.0511.0510.80
Jun 24, 202210.760.171.58%10.5910.8410.58
Jun 23, 202210.51-0.22-2.09%10.7310.7910.44
Jun 22, 202210.520.030.29%10.4910.7810.39
Jun 21, 202210.44-0.34-3.26%10.7810.7810.34
Jun 17, 202210.35-0.09-0.87%10.4410.4710.06
Jun 16, 202210.09-0.54-5.35%10.6310.6410.04
Jun 15, 202210.73-0.30-2.80%11.0311.0310.54
Jun 14, 202211.11-0.25-2.25%11.3611.5011.02
Jun 13, 202211.19-0.68-6.08%11.8711.8711.13
Jun 10, 202211.99-0.13-1.08%12.1212.1211.75
Jun 09, 202212.03-0.21-1.75%12.2412.2512.00
Jun 08, 202212.18-0.08-0.66%12.2612.3312.12
Jun 07, 202212.28-0.06-0.49%12.3412.3412.22
Jun 06, 202212.290.020.16%12.2712.3312.22
Jun 03, 202212.21-0.27-2.21%12.4812.4812.18
Jun 02, 202212.45-0.05-0.40%12.5012.5112.38
Jun 01, 202212.46-0.20-1.61%12.6612.6612.34
May 31, 202212.42-0.19-1.53%12.6112.6112.38
May 27, 202212.560.191.51%12.3712.5712.37
May 26, 202212.380.131.05%12.2512.4212.25
May 25, 202212.150.141.15%12.0112.2711.98
May 24, 202211.98-0.40-3.34%12.3812.3811.88
May 23, 202212.230.211.72%12.0212.2811.92
May 20, 202211.88-0.57-4.80%12.4512.6011.75
May 19, 202211.94-0.72-6.03%12.6612.6611.92
May 18, 202212.22-0.27-2.21%12.4912.5112.17
May 17, 202212.52-0.14-1.12%12.6612.6612.37

Отваряй дълги и къси позиции с MFIC с ливъридж
Купувай и продавай MidCap Financial Investment Corp -$0.05 (0.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image