CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Medallion Financial
Medallion Financial
Днес
+0.15 (+1.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20238.21-0.06-0.73%8.278.338.05
Jan 26, 20238.06-1.12-13.90%9.189.187.97
Jan 25, 20238.19-0.02-0.24%8.218.248.08
Jan 24, 20238.11-0.27-3.33%8.388.528.10
Jan 23, 20238.100.000.00%8.108.387.89
Jan 20, 20238.10-0.07-0.86%8.178.397.90
Jan 19, 20238.01-0.09-1.12%8.108.327.81
Jan 18, 20238.220.414.99%7.818.227.78
Jan 17, 20237.70-0.08-1.04%7.787.827.64
Jan 13, 20237.720.091.17%7.637.727.47
Jan 12, 20237.570.303.96%7.277.637.20
Jan 11, 20237.210.081.11%7.137.317.06
Jan 10, 20237.08-0.24-3.39%7.327.327.07
Jan 09, 20237.05-0.16-2.27%7.217.217.03
Jan 06, 20237.01-0.35-4.99%7.367.367.01
Jan 05, 20236.90-0.48-6.96%7.387.396.90
Jan 04, 20237.26-0.06-0.83%7.327.327.20
Jan 03, 20237.08-0.46-6.50%7.547.547.06
Dec 30, 20227.17-0.44-6.14%7.617.617.09
Dec 29, 20227.18-0.34-4.74%7.527.527.03
Dec 28, 20226.87-0.71-10.33%7.587.586.76
Dec 27, 20226.90-0.42-6.09%7.327.346.86
Dec 23, 20226.96-0.29-4.17%7.257.256.93
Dec 22, 20227.01-0.18-2.57%7.197.196.95
Dec 21, 20227.02-0.22-3.13%7.247.276.83
Dec 20, 20226.90-0.42-6.09%7.327.326.82
Dec 19, 20226.78-0.68-10.03%7.467.476.62
Dec 16, 20226.68-0.80-11.98%7.487.566.47
Dec 15, 20226.93-0.51-7.36%7.447.446.86
Dec 14, 20226.99-0.42-6.01%7.417.426.99
Dec 13, 20227.12-0.32-4.49%7.447.446.96
Dec 12, 20227.08-0.11-1.55%7.197.197.03
Dec 09, 20227.08-0.23-3.25%7.317.337.06
Dec 08, 20226.94-0.36-5.19%7.307.336.91
Dec 07, 20227.03-0.20-2.84%7.237.276.95
Dec 06, 20227.29-0.19-2.61%7.487.507.20
Dec 05, 20227.41-0.08-1.08%7.497.537.41
Dec 02, 20227.470.141.87%7.337.787.26
Dec 01, 20227.36-0.07-0.95%7.437.867.35
Nov 30, 20227.47-0.15-2.01%7.627.727.27
Nov 29, 20227.34-0.04-0.54%7.387.537.26
Nov 28, 20227.35-0.09-1.22%7.447.497.25
Nov 25, 20227.410.172.29%7.247.497.24
Nov 23, 20227.22-0.21-2.91%7.437.727.13
Nov 22, 20227.230.141.94%7.097.356.91
Nov 21, 20226.92-0.57-8.24%7.497.496.69
Nov 18, 20226.77-0.40-5.91%7.177.526.54
Nov 17, 20226.74-0.78-11.57%7.527.526.54
Nov 16, 20226.78-0.33-4.87%7.117.116.67
Nov 15, 20226.80-0.41-6.03%7.217.686.74
Nov 14, 20226.88-0.08-1.16%6.967.236.78
Nov 11, 20226.97-0.23-3.30%7.207.346.79
Nov 10, 20226.91-0.72-10.42%7.637.646.90
Nov 09, 20226.93-0.67-9.67%7.607.686.90
Nov 08, 20227.28-0.26-3.57%7.547.607.26
Nov 07, 20227.48-0.05-0.67%7.537.607.41
Nov 04, 20227.49-0.10-1.34%7.597.627.40
Nov 03, 20227.49-0.21-2.80%7.707.727.42
Nov 02, 20227.42-0.45-6.06%7.877.877.37
Nov 01, 20227.41-0.46-6.21%7.877.947.37
Oct 31, 20227.53-0.20-2.66%7.737.747.27
Oct 28, 20227.61-0.04-0.53%7.657.837.35
Oct 27, 20227.570.091.19%7.487.687.46
Oct 26, 20227.320.010.14%7.317.577.16
Oct 25, 20227.04-0.32-4.55%7.367.516.83
Oct 24, 20226.73-0.64-9.51%7.377.586.68
Oct 21, 20226.70-0.69-10.30%7.397.396.65
Oct 20, 20226.69-0.68-10.16%7.377.816.66
Oct 19, 20226.78-0.55-8.11%7.337.456.73
Oct 18, 20226.92-0.49-7.08%7.417.416.83
Oct 17, 20226.95-0.36-5.18%7.317.366.94
Oct 14, 20226.92-0.39-5.64%7.317.576.92
Oct 13, 20227.01-0.15-2.14%7.167.396.95
Oct 12, 20226.94-0.21-3.03%7.157.206.86
Oct 11, 20226.82-0.53-7.77%7.357.356.58
Oct 10, 20226.66-0.60-9.01%7.267.266.59
Oct 07, 20226.71-0.47-7.00%7.187.296.57
Oct 06, 20226.76-0.60-8.88%7.367.696.76
Oct 05, 20226.88-0.96-13.95%7.847.846.76
Oct 04, 20227.750.121.55%7.637.797.41
Oct 03, 20227.19-0.41-5.70%7.607.617.08
Sep 30, 20227.07-0.69-9.76%7.767.766.99
Sep 29, 20227.01-0.41-5.85%7.427.576.97
Sep 28, 20227.16-0.06-0.84%7.227.326.76
Sep 27, 20226.74-0.35-5.19%7.097.146.64
Sep 26, 20226.80-0.75-11.03%7.557.556.79
Sep 23, 20227.06-0.85-12.04%7.918.086.91
Sep 22, 20227.52-0.37-4.92%7.898.177.52
Sep 21, 20227.63-0.44-5.77%8.078.177.51
Sep 20, 20227.38-0.60-8.13%7.988.107.31
Sep 19, 20227.59-0.65-8.56%8.248.247.45
Sep 16, 20227.53-0.65-8.63%8.188.187.32
Sep 15, 20227.44-0.58-7.80%8.028.027.37
Sep 14, 20227.69-0.75-9.75%8.448.787.46
Sep 13, 20227.68-0.71-9.24%8.398.567.60
Sep 12, 20227.89-0.40-5.07%8.298.547.83
Sep 09, 20228.130.060.74%8.078.267.96
Sep 08, 20227.80-0.27-3.46%8.078.157.63
Sep 07, 20227.74-0.42-5.43%8.168.167.68
Sep 06, 20227.65-0.25-3.27%7.908.047.61
Sep 02, 20227.83-0.89-11.37%8.728.727.72
Sep 01, 20227.76-0.30-3.87%8.068.267.70
Aug 31, 20228.05-0.31-3.84%8.368.607.97
Aug 30, 20227.95-0.19-2.35%8.148.387.81
Aug 29, 20227.82-0.32-4.08%8.148.267.71
Aug 26, 20228.03-0.60-7.46%8.638.687.97
Aug 25, 20228.440.020.19%8.428.457.98
Aug 24, 20227.78-0.65-8.40%8.438.437.67
Aug 23, 20227.71-0.18-2.33%7.898.267.69
Aug 22, 20227.75-0.16-2.01%7.918.107.66
Aug 19, 20228.03-0.57-7.08%8.608.687.99
Aug 18, 20228.17-0.41-5.02%8.588.768.12
Aug 17, 20228.30-0.09-1.13%8.408.537.96
Aug 16, 20228.09-0.52-6.42%8.618.698.08
Aug 15, 20228.39-0.20-2.37%8.598.618.24
Aug 12, 20228.38-0.05-0.57%8.438.458.00
Aug 11, 20228.15-0.03-0.42%8.188.328.07
Aug 10, 20227.95-0.22-2.73%8.178.177.95
Aug 09, 20227.89-0.15-1.90%8.048.097.84
Aug 08, 20227.820.111.34%7.727.937.72
Aug 05, 20227.680.202.59%7.487.737.35
Aug 04, 20227.51-0.35-4.71%7.878.007.48
Aug 03, 20227.60-0.34-4.45%7.948.007.49
Aug 02, 20227.37-0.22-2.92%7.597.596.88
Aug 01, 20226.99-0.39-5.63%7.387.426.71
Jul 29, 20226.870.101.45%6.777.596.59
Jul 28, 20226.78-0.39-5.80%7.177.426.47
Jul 27, 20226.320.00-0.03%6.326.596.13
Jul 26, 20226.150.091.51%6.056.355.92
Jul 25, 20226.03-0.01-0.12%6.046.085.79
Jul 22, 20225.79-0.21-3.59%6.006.075.71
Jul 21, 20225.89-0.29-4.84%6.176.405.81
Jul 20, 20225.89-0.49-8.27%6.376.505.81
Jul 19, 20225.88-0.30-5.07%6.186.385.84
Jul 18, 20225.71-0.60-10.47%6.316.335.63
Jul 15, 20225.74-0.41-7.11%6.156.445.46
Jul 14, 20225.89-0.27-4.52%6.156.325.79
Jul 13, 20225.92-0.23-3.94%6.156.365.85
Jul 12, 20225.98-0.27-4.51%6.256.325.95
Jul 11, 20226.25-0.26-4.24%6.516.536.21
Jul 08, 20226.45-0.17-2.57%6.626.836.34
Jul 07, 20226.39-0.31-4.79%6.696.706.17
Jul 06, 20226.06-0.83-13.69%6.896.905.89
Jul 05, 20226.21-0.69-11.11%6.906.906.05
Jul 01, 20226.44-0.38-5.89%6.826.826.42
Jun 30, 20226.41-0.15-2.40%6.576.846.41
Jun 29, 20226.54-0.35-5.34%6.896.966.37
Jun 28, 20226.500.121.89%6.376.606.14
Jun 27, 20226.28-0.71-11.32%6.997.046.12
Jun 24, 20226.38-0.61-9.52%6.986.986.29
Jun 23, 20226.38-0.74-11.65%7.127.126.30
Jun 22, 20226.43-0.49-7.68%6.926.926.31
Jun 21, 20226.67-0.16-2.41%6.846.866.64
Jun 17, 20226.70-0.09-1.34%6.796.876.65
Jun 16, 20226.80-0.55-8.02%7.357.546.76
Jun 15, 20227.15-0.04-0.50%7.197.307.11
Jun 14, 20227.16-0.66-9.27%7.827.827.10

Отваряй дълги и къси позиции с MFIN с ливъридж
Купувай и продавай Medallion Financial Corp -$0.01 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image