CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Morgan Advanced Materials
Morgan Advanced Materials
Днес
-0.003 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20233.15-0.05-1.59%3.203.213.11
Jan 30, 20233.15-0.11-3.62%3.273.273.14
Jan 27, 20233.16-0.12-3.89%3.283.293.13
Jan 26, 20233.15-0.04-1.39%3.203.263.15
Jan 25, 20233.18-0.05-1.48%3.233.293.17
Jan 24, 20233.210.000.03%3.213.263.18
Jan 23, 20233.15-0.07-2.19%3.223.263.15
Jan 20, 20233.200.041.12%3.173.213.15
Jan 19, 20233.14-0.05-1.46%3.193.223.14
Jan 18, 20233.22-0.14-4.35%3.363.363.20
Jan 17, 20233.24-0.01-0.22%3.253.283.22
Jan 16, 20233.25-0.02-0.77%3.273.323.21
Jan 13, 20233.25-0.12-3.57%3.373.383.21
Jan 12, 20233.230.051.52%3.183.283.16
Jan 11, 20233.17-0.05-1.71%3.223.263.12
Jan 10, 20233.10-0.04-1.39%3.143.163.07
Jan 09, 20233.19-0.11-3.32%3.293.293.14
Jan 06, 20233.21-0.02-0.72%3.233.303.17
Jan 05, 20233.20-0.15-4.62%3.353.353.17
Jan 04, 20233.230.020.53%3.213.243.17
Jan 03, 20233.17-0.13-4.07%3.293.293.16
Dec 30, 20223.19-0.12-3.86%3.313.323.12
Dec 29, 20223.180.00-0.03%3.193.193.15
Dec 28, 20223.190.000.16%3.193.203.13
Dec 23, 20223.12-0.01-0.35%3.133.173.10
Dec 22, 20223.110.020.64%3.093.123.05
Dec 21, 20223.050.020.59%3.033.073.01
Dec 20, 20223.02-0.06-2.09%3.083.083.02
Dec 19, 20223.080.010.33%3.063.113.02
Dec 16, 20223.01-0.19-6.25%3.193.203.00
Dec 15, 20223.12-0.03-0.83%3.143.173.05
Dec 14, 20223.170.082.68%3.083.173.03
Dec 13, 20223.03-0.06-2.01%3.093.093.00
Dec 12, 20223.01-0.02-0.80%3.043.042.99
Dec 09, 20223.04-0.01-0.36%3.053.082.98
Dec 08, 20223.03-0.08-2.64%3.113.123.01
Dec 07, 20223.01-0.15-4.99%3.163.162.98
Dec 06, 20223.04-0.04-1.15%3.073.143.03
Dec 05, 20223.05-0.07-2.33%3.123.123.04
Dec 02, 20223.08-0.03-1.07%3.113.133.06
Dec 01, 20223.06-0.02-0.62%3.083.093.04
Nov 30, 20223.04-0.13-4.14%3.173.183.02
Nov 29, 20223.06-0.10-3.11%3.153.153.05
Nov 28, 20223.10-0.13-4.13%3.233.233.04
Nov 25, 20223.11-0.04-1.35%3.153.153.08
Nov 24, 20223.08-0.13-4.12%3.213.213.08
Nov 23, 20223.12-0.04-1.41%3.173.193.07
Nov 22, 20223.120.051.73%3.073.143.04
Nov 21, 20223.04-0.02-0.66%3.063.082.98
Nov 18, 20223.05-0.12-4.06%3.183.183.04
Nov 17, 20223.11-0.07-2.19%3.183.183.09
Nov 16, 20223.13-0.11-3.39%3.233.253.06
Nov 15, 20223.11-0.10-3.18%3.213.223.10
Nov 14, 20223.13-0.05-1.57%3.173.193.08
Nov 11, 20223.120.020.74%3.093.173.05
Nov 10, 20223.050.123.77%2.943.082.91
Nov 09, 20222.95-0.02-0.51%2.972.972.89
Nov 08, 20222.93-0.02-0.82%2.952.952.85
Nov 07, 20222.870.041.36%2.832.902.73
Nov 04, 20222.810.062.03%2.752.832.64
Nov 03, 20222.44-0.13-5.48%2.582.582.41
Nov 02, 20222.48-0.08-3.39%2.562.572.47
Nov 01, 20222.48-0.10-3.96%2.572.592.47
Oct 31, 20222.48-0.14-5.69%2.622.622.46
Oct 28, 20222.52-0.03-1.07%2.542.572.46
Oct 27, 20222.53-0.18-6.96%2.702.702.51
Oct 26, 20222.640.031.10%2.612.642.52
Oct 25, 20222.500.010.40%2.492.552.45
Oct 24, 20222.51-0.04-1.52%2.542.562.48
Oct 21, 20222.47-0.05-2.06%2.522.532.46
Oct 20, 20222.53-0.06-2.26%2.582.592.50
Oct 19, 20222.56-0.07-2.90%2.632.632.52
Oct 18, 20222.58-0.04-1.51%2.622.632.55
Oct 17, 20222.560.083.29%2.472.592.44
Oct 14, 20222.42-0.14-5.63%2.552.572.41
Oct 13, 20222.530.062.45%2.472.552.38
Oct 12, 20222.42-0.02-0.83%2.442.452.35
Oct 11, 20222.40-0.04-1.71%2.442.442.35
Oct 10, 20222.40-0.07-2.96%2.472.472.38
Oct 07, 20222.46-0.04-1.42%2.502.502.44
Oct 06, 20222.490.020.84%2.472.512.45
Oct 05, 20222.43-0.06-2.56%2.492.492.40
Oct 04, 20222.450.062.49%2.382.462.35
Oct 03, 20222.330.062.62%2.272.332.25
Sep 30, 20222.280.093.78%2.192.282.19
Sep 29, 20222.21-0.09-4.21%2.302.312.12
Sep 28, 20222.23-0.04-2.02%2.272.272.13
Sep 27, 20222.29-0.10-4.32%2.392.412.27
Sep 26, 20222.35-0.01-0.55%2.372.372.28
Sep 23, 20222.36-0.15-6.37%2.512.512.34
Sep 22, 20222.41-0.10-4.06%2.512.512.40
Sep 21, 20222.48-0.04-1.58%2.522.552.43
Sep 20, 20222.42-0.09-3.89%2.512.512.41
Sep 16, 20222.45-0.01-0.29%2.462.482.42
Sep 15, 20222.450.020.69%2.442.562.43
Sep 14, 20222.46-0.04-1.71%2.502.502.42
Sep 13, 20222.51-0.12-4.59%2.622.622.49
Sep 12, 20222.560.062.19%2.502.562.48
Sep 09, 20222.500.020.96%2.482.512.45
Sep 08, 20222.460.00-0.16%2.462.522.42
Sep 07, 20222.470.010.36%2.462.472.41
Sep 06, 20222.43-0.07-2.96%2.502.542.41
Sep 05, 20222.49-0.15-5.98%2.642.652.47
Sep 02, 20222.540.020.98%2.522.552.48
Sep 01, 20222.51-0.18-7.10%2.692.692.51
Aug 31, 20222.69-0.11-3.94%2.792.792.65

Отваряй дълги и къси позиции с MGAM с ливъридж
Купувай и продавай Morgan Advanced Materials PLC -£0.036 (1.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image