CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MGE Energy
MGE Energy
Днес
+1.84 (+2.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202373.230.340.46%72.8973.5371.53
Jan 30, 202371.390.060.08%71.3372.0070.95
Jan 27, 202370.880.140.20%70.7471.6770.39
Jan 26, 202370.62-3.40-4.81%74.0274.0269.97
Jan 25, 202370.24-1.23-1.75%71.4771.4969.31
Jan 24, 202369.91-1.48-2.12%71.3971.3969.57
Jan 23, 202370.26-0.67-0.95%70.9371.5369.85
Jan 20, 202370.72-11.59-16.39%82.3182.3169.00
Jan 19, 202370.56-2.55-3.61%73.1173.1170.10
Jan 18, 202371.01-7.55-10.63%78.5678.5670.59
Jan 17, 202372.55-1.38-1.90%73.9374.1272.23
Jan 13, 202372.22-0.23-0.32%72.4574.0171.63
Jan 12, 202372.26-0.37-0.51%72.6374.2672.01
Jan 11, 202372.120.070.10%72.0572.7771.25
Jan 10, 202371.36-0.78-1.09%72.1472.4270.86
Jan 09, 202371.39-0.33-0.46%71.7272.1171.20
Jan 06, 202371.51-0.57-0.80%72.0872.6470.55
Jan 05, 202369.33-3.12-4.50%72.4573.1769.16
Jan 04, 202371.57-1.08-1.51%72.6572.6571.09
Jan 03, 202370.75-0.91-1.29%71.6671.7169.80
Dec 30, 202270.50-3.01-4.27%73.5173.5170.06
Dec 29, 202271.81-0.36-0.50%72.1773.0171.66
Dec 28, 202271.23-1.58-2.22%72.8173.5471.22
Dec 27, 202272.19-0.73-1.01%72.9273.2471.53
Dec 23, 202271.730.781.09%70.9572.0770.95
Dec 22, 202270.97-2.35-3.31%73.3273.3270.00
Dec 21, 202271.11-2.24-3.15%73.3573.3570.94
Dec 20, 202270.56-0.60-0.85%71.1671.7769.58
Dec 19, 202270.24-2.86-4.07%73.1073.1069.61
Dec 16, 202271.10-0.05-0.07%71.1573.0869.12
Dec 15, 202270.94-1.17-1.65%72.1173.7170.11
Dec 14, 202271.61-1.54-2.15%73.1573.7971.28
Dec 13, 202272.37-1.08-1.49%73.4574.4672.02
Dec 12, 202271.94-0.03-0.04%71.9772.2970.63
Dec 09, 202270.55-0.60-0.85%71.1571.6270.37
Dec 08, 202270.63-0.81-1.15%71.4471.8969.77
Dec 07, 202270.11-1.22-1.74%71.3371.7869.98
Dec 06, 202270.68-1.13-1.60%71.8171.8370.29
Dec 05, 202270.44-1.31-1.86%71.7571.7569.66
Dec 02, 202270.82-1.50-2.12%72.3272.3270.18
Dec 01, 202271.12-1.52-2.14%72.6473.0571.07
Nov 30, 202272.07-0.97-1.35%73.0474.1769.43
Nov 29, 202270.18-2.38-3.39%72.5672.5670.17
Nov 28, 202270.98-1.60-2.25%72.5873.4970.72
Nov 25, 202272.08-0.23-0.32%72.3173.4472.03
Nov 23, 202271.69-1.00-1.39%72.6972.6970.85
Nov 22, 202271.66-0.33-0.46%71.9973.3971.02
Nov 21, 202271.66-0.59-0.82%72.2572.2771.35
Nov 18, 202271.32-1.30-1.82%72.6272.6270.55
Nov 17, 202269.50-1.25-1.80%70.7570.8568.74
Nov 16, 202269.90-0.26-0.37%70.1670.9669.54
Nov 15, 202269.52-0.60-0.86%70.1270.3068.79
Nov 14, 202268.96-0.52-0.75%69.4870.2568.81
Nov 11, 202269.23-3.59-5.19%72.8272.8268.51
Nov 10, 202270.620.911.29%69.7170.9868.44
Nov 09, 202267.19-0.60-0.89%67.7969.5767.06
Nov 08, 202267.32-3.46-5.14%70.7871.7966.99
Nov 07, 202266.83-1.64-2.45%68.4769.0265.77
Nov 04, 202267.83-0.46-0.68%68.2973.5766.51
Nov 03, 202267.18-5.54-8.25%72.7272.7267.14
Nov 02, 202268.44-3.64-5.32%72.0872.6168.26
Nov 01, 202268.81-0.09-0.13%68.9071.3568.12
Oct 31, 202268.27-3.46-5.07%71.7371.7367.90
Oct 28, 202268.54-4.14-6.04%72.6872.6867.26
Oct 27, 202266.45-2.22-3.34%68.6771.3066.26
Oct 26, 202266.00-1.96-2.97%67.9667.9965.65
Oct 25, 202266.12-0.21-0.32%66.3367.0465.34
Oct 24, 202264.78-1.09-1.68%65.8766.7964.50
Oct 21, 202264.76-2.33-3.60%67.0967.6163.52
Oct 20, 202264.57-2.32-3.59%66.8966.9664.21
Oct 19, 202265.95-0.98-1.49%66.9366.9665.06
Oct 18, 202266.12-5.03-7.61%71.1571.1565.44
Oct 17, 202265.420.390.60%65.0366.8065.03
Oct 14, 202264.09-1.47-2.29%65.5666.5463.77
Oct 13, 202264.952.834.36%62.1265.2361.95
Oct 12, 202262.24-2.55-4.10%64.7964.8562.17
Oct 11, 202264.00-5.73-8.95%69.7369.7363.28
Oct 10, 202263.37-1.62-2.56%64.9966.1063.25
Oct 07, 202262.83-2.50-3.98%65.3372.3162.49
Oct 06, 202265.27-6.40-9.81%71.6771.9065.14
Oct 05, 202267.02-4.81-7.18%71.8371.8366.55
Oct 04, 202268.470.380.55%68.0971.9567.53
Oct 03, 202267.72-4.07-6.01%71.7972.3567.00
Sep 30, 202265.78-11.15-16.95%76.9376.9365.62
Sep 29, 202268.38-5.42-7.93%73.8073.8968.12
Sep 28, 202271.27-2.55-3.58%73.8273.8270.74
Sep 27, 202271.08-2.56-3.60%73.6475.2570.92
Sep 26, 202272.91-4.80-6.58%77.7177.7172.33
Sep 23, 202273.85-2.70-3.66%76.5576.5572.97
Sep 22, 202275.470.440.58%75.0377.7374.19
Sep 21, 202274.95-1.17-1.56%76.1277.3774.92
Sep 20, 202275.46-4.41-5.84%79.8779.8774.98
Sep 19, 202276.440.000.00%76.4477.7375.69
Sep 16, 202276.00-0.91-1.20%76.9176.9575.00
Sep 15, 202275.01-1.37-1.83%76.3877.2974.73
Sep 14, 202276.14-3.62-4.75%79.7679.7675.83
Sep 13, 202276.06-6.67-8.77%82.7382.7375.75
Sep 12, 202278.850.210.27%78.6480.9678.44
Sep 09, 202278.26-2.92-3.73%81.1881.5877.66
Sep 08, 202277.56-3.51-4.53%81.0781.2177.25
Sep 07, 202278.400.340.43%78.0678.9077.61
Sep 06, 202277.09-4.05-5.25%81.1481.1476.97
Sep 02, 202277.39-2.79-3.61%80.1880.1877.08
Sep 01, 202278.13-0.64-0.82%78.7778.8276.98
Aug 31, 202277.16-4.27-5.53%81.4381.4377.08
Aug 30, 202278.01-2.37-3.04%80.3880.7277.88
Aug 29, 202279.62-1.10-1.38%80.7280.8179.22
Aug 26, 202280.12-2.42-3.02%82.5482.8579.76
Aug 25, 202281.52-1.28-1.57%82.8082.8381.01
Aug 24, 202281.51-5.37-6.59%86.8886.9681.47
Aug 23, 202282.71-4.33-5.24%87.0487.0882.61
Aug 22, 202284.28-2.23-2.65%86.5187.1284.28
Aug 19, 202285.93-0.75-0.87%86.6886.9985.32
Aug 18, 202285.71-0.45-0.53%86.1686.7185.35
Aug 17, 202285.73-1.12-1.31%86.8587.5185.59
Aug 16, 202285.92-1.97-2.29%87.8987.8985.64
Aug 15, 202285.730.180.21%85.5586.5084.73
Aug 12, 202284.800.530.63%84.2784.8283.76
Aug 11, 202283.17-0.43-0.52%83.6084.4783.08
Aug 10, 202283.39-0.28-0.34%83.6784.4482.49
Aug 09, 202283.02-6.08-7.32%89.1089.1082.65
Aug 08, 202282.23-2.41-2.93%84.6484.6481.82
Aug 05, 202282.38-1.73-2.10%84.1185.1681.55
Aug 04, 202282.580.270.33%82.3183.7281.92
Aug 03, 202282.18-0.79-0.96%82.9783.5480.30
Aug 02, 202281.62-0.61-0.75%82.2382.8381.60
Aug 01, 202281.76-0.02-0.02%81.7882.1780.70
Jul 29, 202281.510.570.70%80.9481.6880.30
Jul 28, 202280.40-0.11-0.14%80.5180.7978.77
Jul 27, 202277.94-0.77-0.99%78.7178.8276.98
Jul 26, 202278.261.271.62%76.9978.7776.87
Jul 25, 202276.56-0.17-0.22%76.7376.8775.35
Jul 22, 202275.60-1.11-1.47%76.7176.7174.92
Jul 21, 202275.02-0.72-0.96%75.7475.8374.39
Jul 20, 202275.28-2.28-3.03%77.5678.4975.19
Jul 19, 202276.73-1.49-1.94%78.2278.2576.73
Jul 18, 202276.86-1.59-2.07%78.4579.2676.68
Jul 15, 202277.62-0.73-0.94%78.3578.3876.84
Jul 14, 202276.701.381.80%75.3278.5275.32
Jul 13, 202276.21-0.19-0.25%76.4077.9776.11
Jul 12, 202276.61-2.85-3.72%79.4680.5976.33
Jul 11, 202277.04-0.29-0.38%77.3381.1276.39
Jul 08, 202276.73-1.51-1.97%78.2478.7276.25
Jul 07, 202276.85-2.62-3.41%79.4780.6076.73
Jul 06, 202277.850.330.42%77.5278.7976.46
Jul 05, 202277.17-3.92-5.08%81.0982.7675.33
Jul 01, 202279.861.131.41%78.7380.0677.88
Jun 30, 202277.85-0.98-1.26%78.8379.0777.13
Jun 29, 202277.36-2.73-3.53%80.0980.1177.27
Jun 28, 202277.74-2.18-2.80%79.9279.9277.64
Jun 27, 202277.31-2.82-3.65%80.1380.1376.62
Jun 24, 202277.061.431.86%75.6377.2975.09
Jun 23, 202274.88-0.85-1.14%75.7376.2674.57
Jun 22, 202274.79-4.11-5.50%78.9078.9074.65
Jun 21, 202275.06-4.12-5.49%79.1879.1874.21
Jun 17, 202274.32-3.18-4.28%77.5077.5073.98
Jun 16, 202275.38-0.38-0.50%75.7675.7674.14
Jun 15, 202275.15-5.88-7.82%81.0381.0374.29
Jun 14, 202274.79-3.25-4.35%78.0478.0573.78
Jun 13, 202276.26-4.12-5.40%80.3880.3876.10
Jun 10, 202279.09-1.29-1.63%80.3880.3877.95
Jun 09, 202278.95-1.29-1.63%80.2480.3778.92
Jun 08, 202279.67-1.69-2.12%81.3681.3779.58
Jun 07, 202281.140.140.17%81.0081.4180.08
Jun 06, 202280.960.450.56%80.5181.0579.60
Jun 03, 202279.32-0.55-0.69%79.8780.4278.69
Jun 02, 202279.53-0.33-0.41%79.8680.3878.07
Jun 01, 202279.20-1.17-1.48%80.3780.3778.50
May 31, 202279.43-0.82-1.03%80.2580.7578.88
May 27, 202280.74-0.24-0.30%80.9882.0180.24
May 26, 202280.76-1.05-1.30%81.8181.9280.22
May 25, 202279.99-0.39-0.49%80.3880.9078.43
May 24, 202279.91-0.97-1.21%80.8880.8877.17
May 23, 202280.09-1.89-2.36%81.9881.9978.47

Отваряй дълги и къси позиции с MGEE с ливъридж
Купувай и продавай MGE Energy Inc +$1.66 (2.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image