CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Mega Cap Growth
Vanguard Mega Cap Growth
Днес
+1.86 (+0.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023191.202.341.22%188.86192.56188.86
Jan 26, 2023189.341.310.69%188.03189.42186.42
Jan 25, 2023186.112.671.43%183.44186.56181.87
Jan 24, 2023186.57-0.03-0.02%186.60187.73185.65
Jan 23, 2023187.002.771.48%184.23187.87183.58
Jan 20, 2023183.783.712.02%180.07183.82179.20
Jan 19, 2023178.68-0.33-0.18%179.01180.05177.80
Jan 18, 2023180.08-3.72-2.07%183.80184.47179.93
Jan 17, 2023182.300.330.18%181.97183.26181.10
Jan 13, 2023181.802.721.50%179.08181.98178.80
Jan 12, 2023180.600.550.30%180.05181.22177.37
Jan 11, 2023179.552.531.41%177.02179.59176.58
Jan 10, 2023175.911.771.01%174.14176.13173.63
Jan 09, 2023174.33-0.30-0.17%174.63177.31174.13
Jan 06, 2023172.872.771.60%170.10173.55167.63
Jan 05, 2023168.81-2.29-1.36%171.10171.10168.53
Jan 04, 2023171.80-0.23-0.13%172.03172.85169.70
Jan 03, 2023171.00-2.98-1.74%173.98174.91169.46
Dec 30, 2022172.161.120.65%171.04172.19169.85
Dec 29, 2022172.562.231.29%170.33173.09169.83
Dec 28, 2022168.23-2.38-1.41%170.61171.82168.07
Dec 27, 2022170.49-2.18-1.28%172.67172.67170.02
Dec 23, 2022172.711.220.71%171.49172.98170.12
Dec 22, 2022172.09-2.30-1.34%174.39174.46169.31
Dec 21, 2022176.341.480.84%174.86177.19174.11
Dec 20, 2022173.620.610.35%173.01174.62171.74
Dec 19, 2022173.61-3.17-1.83%176.78176.78172.75
Dec 16, 2022176.30-2.13-1.21%178.43179.15175.28
Dec 15, 2022178.86-3.40-1.90%182.26182.54177.93
Dec 14, 2022184.84-1.40-0.76%186.24188.00182.85
Dec 13, 2022186.19-5.07-2.72%191.26191.46184.47
Dec 12, 2022183.971.901.03%182.07183.97181.28
Dec 09, 2022181.39-0.55-0.30%181.94183.72181.06
Dec 08, 2022182.490.790.43%181.70183.20180.11
Dec 07, 2022180.53-0.57-0.32%181.10182.09179.56
Dec 06, 2022181.42-3.94-2.17%185.36185.46180.31
Dec 05, 2022185.32-1.99-1.07%187.31188.24184.48
Dec 02, 2022188.892.431.29%186.46189.49186.10
Dec 01, 2022189.35-0.19-0.10%189.54190.83187.25
Nov 30, 2022189.137.964.21%181.17189.13180.63
Nov 29, 2022180.87-1.81-1.00%182.68182.68180.05
Nov 28, 2022182.40-1.65-0.90%184.05185.27181.84
Nov 25, 2022185.58-0.25-0.13%185.83186.02185.09
Nov 23, 2022186.421.810.97%184.61186.84184.39
Nov 22, 2022184.401.770.96%182.63184.51180.88
Nov 21, 2022181.75-1.46-0.80%183.21183.77181.17
Nov 18, 2022183.72-2.28-1.24%186.00186.07182.08
Nov 17, 2022183.751.590.87%182.16184.72181.76
Nov 16, 2022184.84-0.79-0.43%185.63186.17183.99
Nov 15, 2022186.70-2.07-1.11%188.77189.20184.61
Nov 14, 2022184.17-0.80-0.43%184.97186.55183.63
Nov 11, 2022186.353.752.01%182.60186.86181.97
Nov 10, 2022182.524.832.65%177.69182.71176.40
Nov 09, 2022169.04-3.52-2.08%172.56172.65168.81
Nov 08, 2022173.49-0.43-0.25%173.92175.62171.15
Nov 07, 2022172.650.840.49%171.81173.00170.09
Nov 04, 2022170.82-1.08-0.63%171.90172.26167.17
Nov 03, 2022168.41-2.27-1.35%170.68171.17168.33
Nov 02, 2022172.25-6.50-3.77%178.75180.31172.25
Nov 01, 2022178.75-4.74-2.65%183.49183.82178.42
Oct 31, 2022180.93-0.95-0.53%181.88182.37179.86
Oct 28, 2022183.185.593.05%177.59183.50177.32
Oct 27, 2022178.33-2.24-1.26%180.57181.36177.80
Oct 26, 2022181.15-0.47-0.26%181.62185.20180.65
Oct 25, 2022185.863.301.78%182.56186.05182.42
Oct 24, 2022181.720.800.44%180.92182.43177.76
Oct 21, 2022179.854.152.31%175.70180.11174.43
Oct 20, 2022175.73-0.77-0.44%176.50179.57175.06
Oct 19, 2022176.980.110.06%176.87178.77175.31
Oct 18, 2022177.96-3.08-1.73%181.04181.54176.11
Oct 17, 2022176.201.891.07%174.31176.66174.12
Oct 14, 2022170.24-7.14-4.19%177.38177.47169.84
Oct 13, 2022175.378.564.88%166.81176.27165.99
Oct 12, 2022171.43-0.70-0.41%172.13173.02170.82
Oct 11, 2022171.61-1.41-0.82%173.02174.66170.44
Oct 10, 2022173.85-2.18-1.25%176.03176.18172.30
Oct 07, 2022175.75-3.86-2.20%179.61179.62174.79
Oct 06, 2022182.60-0.89-0.49%183.49185.36182.36
Oct 05, 2022184.002.361.28%181.64185.13179.94
Oct 04, 2022183.961.841.00%182.12184.50182.04
Oct 03, 2022178.272.261.27%176.01179.39174.35
Sep 30, 2022174.54-2.28-1.31%176.82179.41174.21
Sep 29, 2022177.53-2.64-1.49%180.17180.24175.50
Sep 28, 2022182.413.271.79%179.14183.31177.70
Sep 27, 2022179.53-2.63-1.46%182.16183.50178.01
Sep 26, 2022179.52-0.34-0.19%179.86183.01179.04
Sep 23, 2022180.55-1.35-0.75%181.90181.90178.20
Sep 22, 2022183.38-1.39-0.76%184.77185.43182.63
Sep 21, 2022185.55-4.74-2.55%190.29192.33185.54
Sep 20, 2022189.23-0.11-0.06%189.34190.80187.67
Sep 19, 2022190.933.151.65%187.78191.03187.61
Sep 16, 2022189.340.820.43%188.52189.64186.99
Sep 15, 2022190.96-2.23-1.17%193.19194.90190.01
Sep 14, 2022194.330.290.15%194.04195.14192.42
Sep 13, 2022192.96-5.38-2.79%198.34198.88192.45
Sep 12, 2022203.911.570.77%202.34204.04202.21
Sep 09, 2022201.132.481.23%198.65201.56198.52
Sep 08, 2022197.112.511.27%194.60197.81193.98
Sep 07, 2022196.093.511.79%192.58196.63192.22
Sep 06, 2022192.13-1.39-0.72%193.52194.15190.45
Sep 02, 2022193.06-4.90-2.54%197.96198.40191.97
Sep 01, 2022195.681.770.90%193.91195.92191.49
Aug 31, 2022195.25-3.61-1.85%198.86199.18195.21
Aug 30, 2022196.74-3.51-1.78%200.25200.61195.08
Aug 29, 2022198.82-0.37-0.19%199.19200.59198.05
Aug 26, 2022200.87-8.65-4.31%209.52209.92200.83
Aug 25, 2022209.412.351.12%207.06209.46206.31
Aug 24, 2022205.950.630.31%205.32207.26204.78
Aug 23, 2022205.32-0.46-0.22%205.78207.26204.96
Aug 22, 2022205.98-2.37-1.15%208.35208.67205.39
Aug 19, 2022211.47-2.51-1.19%213.98214.20210.92
Aug 18, 2022215.680.170.08%215.51216.39214.06
Aug 17, 2022215.50-0.21-0.10%215.71217.40214.26
Aug 16, 2022217.400.480.22%216.92218.69215.21
Aug 15, 2022217.502.391.10%215.11217.86215.11
Aug 12, 2022215.932.561.19%213.37215.95212.39
Aug 11, 2022211.72-3.32-1.57%215.04215.65211.25
Aug 10, 2022213.010.820.38%212.19213.17210.62
Aug 09, 2022207.08-1.21-0.58%208.29208.35206.09
Aug 08, 2022209.14-1.80-0.86%210.94212.92208.30
Aug 05, 2022209.881.450.69%208.43211.13207.77
Aug 04, 2022211.401.050.50%210.35211.59209.04
Aug 03, 2022210.243.791.80%206.45210.88206.27
Aug 02, 2022204.740.240.12%204.50207.44203.26
Aug 01, 2022205.730.610.30%205.12208.11204.24
Jul 29, 2022206.172.421.17%203.75206.84202.62
Jul 28, 2022201.572.741.36%198.83201.95196.69
Jul 27, 2022198.644.472.25%194.17199.65193.30
Jul 26, 2022190.52-2.93-1.54%193.45193.46189.97
Jul 25, 2022194.77-1.49-0.77%196.26196.36193.43
Jul 22, 2022195.98-3.19-1.63%199.17200.14194.80
Jul 21, 2022199.502.771.39%196.73199.50194.95
Jul 20, 2022196.242.411.23%193.83197.18193.26
Jul 19, 2022193.273.181.65%190.09193.52188.58
Jul 18, 2022187.39-3.60-1.92%190.99192.18186.79
Jul 15, 2022189.090.760.40%188.33189.39187.05
Jul 14, 2022185.842.301.24%183.54186.32181.28
Jul 13, 2022185.292.751.48%182.54186.79181.51
Jul 12, 2022185.80-3.01-1.62%188.81190.18184.74
Jul 11, 2022188.22-4.48-2.38%192.70192.70187.41
Jul 08, 2022191.781.680.88%190.10192.66189.21
Jul 07, 2022191.672.861.49%188.81192.10188.41
Jul 06, 2022188.010.920.49%187.09189.44185.86
Jul 05, 2022186.885.653.02%181.23186.89180.01
Jul 01, 2022183.582.671.45%180.91183.77180.13
Jun 30, 2022181.86-0.46-0.25%182.32183.91178.55
Jun 29, 2022184.280.610.33%183.67185.39182.16
Jun 28, 2022183.67-6.95-3.78%190.62192.14183.54
Jun 27, 2022190.01-2.90-1.53%192.91193.13189.25
Jun 24, 2022191.964.942.57%187.02192.05186.96
Jun 23, 2022185.161.470.79%183.69185.63181.90
Jun 22, 2022182.181.500.82%180.68184.96180.18
Jun 21, 2022182.221.450.80%180.77183.78180.60
Jun 17, 2022177.681.400.79%176.28179.47175.01
Jun 16, 2022175.93-2.10-1.19%178.03178.45174.27
Jun 15, 2022182.832.301.26%180.53185.36178.80
Jun 14, 2022178.20-0.98-0.55%179.18179.93176.59
Jun 13, 2022178.03-2.44-1.37%180.47182.00177.36
Jun 10, 2022186.37-3.97-2.13%190.34190.83186.37
Jun 09, 2022193.91-4.40-2.27%198.31200.10193.88
Jun 08, 2022199.38-0.71-0.36%200.09201.85198.90
Jun 07, 2022200.703.731.86%196.97201.15196.11
Jun 06, 2022199.18-2.07-1.04%201.25202.51198.26
Jun 03, 2022198.32-1.71-0.86%200.03201.08197.51
Jun 02, 2022203.666.503.19%197.16203.73196.05
Jun 01, 2022197.79-2.82-1.43%200.61202.71196.64
May 31, 2022199.21-0.44-0.22%199.65201.21196.77
May 27, 2022199.754.512.26%195.24199.75195.16
May 26, 2022193.015.412.80%187.60194.00187.53
May 25, 2022187.923.411.81%184.51189.37184.35
May 24, 2022185.75-0.43-0.23%186.18186.81182.13
May 23, 2022189.882.851.50%187.03190.03185.41
May 20, 2022186.04-3.32-1.78%189.36189.46180.76
May 19, 2022186.510.430.23%186.08189.64185.52
May 18, 2022187.31-6.23-3.33%193.54194.10186.53
May 17, 2022196.640.880.45%195.76196.82192.86
May 16, 2022191.91-0.85-0.44%192.76194.37190.77
May 13, 2022194.163.551.83%190.61195.16189.22
May 12, 2022187.402.371.26%185.03190.72183.19
May 11, 2022188.14-4.61-2.45%192.75196.04187.57
May 10, 2022193.92-3.00-1.55%196.92197.59191.24
May 09, 2022192.31-4.43-2.30%196.74198.15191.23
May 06, 2022200.70-0.86-0.43%201.56204.00197.60
May 05, 2022203.18-7.92-3.90%211.10211.22200.62
May 04, 2022213.966.613.09%207.35214.39203.88
May 03, 2022206.95-0.43-0.21%207.38208.36205.24
May 02, 2022206.983.011.45%203.97207.12201.24
Apr 29, 2022204.05-7.03-3.45%211.08213.31203.97
Apr 28, 2022213.973.891.82%210.08215.31207.72
Apr 27, 2022206.320.030.01%206.29210.13205.08
Apr 26, 2022205.78-7.39-3.59%213.17213.17205.70
Apr 25, 2022214.363.801.77%210.56214.45209.46
Apr 22, 2022211.72-6.67-3.15%218.39218.84211.43
Apr 21, 2022218.17-6.83-3.13%225.00226.87217.42
Apr 20, 2022222.30-3.45-1.55%225.75225.99221.62
Apr 19, 2022225.124.932.19%220.19225.56219.47
Apr 18, 2022220.290.370.17%219.92221.85218.33
Apr 14, 2022220.27-4.98-2.26%225.25225.77220.17
Apr 13, 2022225.143.701.64%221.44225.80220.49
Apr 12, 2022221.05-4.11-1.86%225.16226.34220.03
Apr 11, 2022222.06-3.16-1.42%225.22225.24221.74
Apr 08, 2022227.81-1.98-0.87%229.79230.35227.36
Apr 07, 2022230.521.320.57%229.20232.03227.17
Apr 06, 2022229.89-2.27-0.99%232.16232.52228.01
Apr 05, 2022235.63-4.11-1.74%239.74239.90234.85
Apr 04, 2022240.363.931.64%236.43240.37235.96
Apr 01, 2022235.67-0.36-0.15%236.03236.34233.73
Mar 31, 2022235.10-4.37-1.86%239.47239.47235.00
Mar 30, 2022238.98-1.51-0.63%240.49241.14237.83
Mar 29, 2022241.521.550.64%239.97242.17238.32
Mar 28, 2022237.183.741.58%233.44237.22232.89
Mar 25, 2022233.37-0.40-0.17%233.77234.25230.63
Mar 24, 2022233.452.611.12%230.84233.50228.69
Mar 23, 2022229.29-1.23-0.54%230.52232.73229.27
Mar 22, 2022232.744.231.82%228.51233.26228.51
Mar 21, 2022228.29-0.56-0.25%228.85229.93225.52
Mar 18, 2022229.355.542.42%223.81229.36222.84
Mar 17, 2022224.163.271.46%220.89224.24219.60
Mar 16, 2022221.474.091.85%217.38221.54214.12
Mar 15, 2022214.084.432.07%209.65214.59208.19
Mar 14, 2022207.31-3.68-1.78%210.99212.71206.84
Mar 11, 2022210.93-6.56-3.11%217.49217.54210.72
Mar 10, 2022215.180.230.11%214.95215.89212.11
Mar 09, 2022217.032.321.07%214.71217.98213.09
Mar 08, 2022209.02-0.49-0.23%209.51215.33206.61
Mar 07, 2022209.90-8.60-4.10%218.50219.25209.76
Mar 04, 2022218.58-2.48-1.13%221.06221.78216.67
Mar 03, 2022222.46-5.15-2.32%227.61227.61221.33
Mar 02, 2022225.711.870.83%223.84226.66221.38
Mar 01, 2022222.29-2.77-1.25%225.06226.47220.74
Feb 28, 2022225.872.691.19%223.18226.86222.27
Feb 25, 2022225.322.651.18%222.67225.37219.84
Feb 24, 2022222.0414.196.39%207.85222.38207.18
Feb 23, 2022215.04-7.91-3.68%222.95223.25214.70
Feb 22, 2022220.57-1.09-0.49%221.66224.59218.16
Feb 18, 2022223.74-3.38-1.51%227.12227.55222.28
Feb 17, 2022226.20-4.80-2.12%231.00231.61225.90
Feb 16, 2022233.010.970.42%232.04233.79229.55
Feb 15, 2022233.190.870.37%232.32233.32230.64
Feb 14, 2022228.280.970.42%227.31230.45225.92
Feb 11, 2022227.78-7.17-3.15%234.95236.04226.88
Feb 10, 2022234.82-1.23-0.52%236.05239.94233.64
Feb 09, 2022239.881.340.56%238.54239.97237.65
Feb 08, 2022235.232.451.04%232.78235.91231.23
Feb 07, 2022233.11-2.69-1.15%235.80237.15232.31
Feb 04, 2022235.232.020.86%233.21237.67231.42
Feb 03, 2022231.99-3.24-1.40%235.23237.50231.27
Feb 02, 2022241.74-1.32-0.55%243.06243.24239.27
Feb 01, 2022239.960.350.15%239.61240.30235.87
Jan 31, 2022238.325.882.47%232.44238.41231.24
Jan 28, 2022231.436.132.65%225.30231.46221.67
Jan 27, 2022222.89-5.14-2.31%228.03229.19222.32
Jan 26, 2022224.76-5.42-2.41%230.18232.21222.01
Jan 25, 2022224.45-0.95-0.42%225.40228.42222.16
Jan 24, 2022229.845.782.51%224.06229.98216.66
Jan 21, 2022228.55-5.33-2.33%233.88235.37228.55
Jan 20, 2022235.26-5.49-2.33%240.75243.15234.94
Jan 19, 2022238.25-3.97-1.67%242.22244.00238.04
Jan 18, 2022241.10-1.54-0.64%242.64244.10240.36
Jan 14, 2022246.282.100.85%244.18246.93243.34
Jan 13, 2022245.69-7.57-3.08%253.26253.70245.10
Jan 12, 2022252.25-0.45-0.18%252.70254.33251.11
Jan 11, 2022250.923.221.28%247.70251.10245.86
Jan 10, 2022247.972.681.08%245.29248.20240.67
Jan 07, 2022248.28-2.42-0.97%250.70251.98247.24
Jan 06, 2022250.900.280.11%250.62253.22248.55
Jan 05, 2022251.89-7.56-3.00%259.45259.45251.74
Jan 04, 2022260.17-3.99-1.53%264.16264.16258.31
Jan 03, 2022263.411.340.51%262.07263.56260.52
Dec 31, 2021260.75-1.62-0.62%262.37262.91260.69
Dec 30, 2021262.44-1.00-0.38%263.44264.58262.13
Dec 29, 2021263.35-0.33-0.13%263.68264.37261.89
Dec 28, 2021263.44-1.96-0.74%265.40265.40262.91
Dec 27, 2021264.462.941.11%261.52264.47261.01
Dec 23, 2021260.491.880.72%258.61261.40258.61
Dec 22, 2021258.803.061.18%255.74258.91254.95
Dec 21, 2021255.273.251.27%252.02255.45249.46
Dec 20, 2021249.44-0.14-0.06%249.58250.20247.60
Dec 17, 2021252.530.720.29%251.81254.88250.10
Dec 16, 2021253.94-7.09-2.79%261.03261.29252.67
Dec 15, 2021259.924.761.83%255.16260.14251.74
Dec 14, 2021254.78-0.72-0.28%255.50256.61251.90
Dec 13, 2021257.99-3.67-1.42%261.66261.77257.82
Dec 10, 2021261.690.740.28%260.95261.83258.78
Dec 09, 2021259.11-2.64-1.02%261.75262.60258.98
Dec 08, 2021262.171.220.47%260.95262.31259.38
Dec 07, 2021260.292.350.90%257.94260.64257.34
Dec 06, 2021252.921.620.64%251.30253.79248.33
Dec 03, 2021250.24-5.29-2.11%255.53256.09247.27
Dec 02, 2021254.492.751.08%251.74255.57250.72
Dec 01, 2021251.88-8.34-3.31%260.22260.69251.76
Nov 30, 2021256.72-2.81-1.09%259.53261.16255.47
Nov 29, 2021260.021.340.52%258.68260.95257.59
Nov 26, 2021255.06-3.25-1.27%258.31259.23254.30
Nov 24, 2021260.632.931.12%257.70260.65256.33
Nov 23, 2021259.37-0.77-0.30%260.14260.81256.30
Nov 22, 2021260.49-5.01-1.92%265.50266.55260.39
Nov 19, 2021263.880.090.03%263.79265.04262.92
Nov 18, 2021262.581.000.38%261.58262.96259.93
Nov 17, 2021260.06-0.59-0.23%260.65261.39259.54
Nov 16, 2021260.172.360.91%257.81260.67257.81
Nov 15, 2021258.17-1.15-0.45%259.32259.54256.97
Nov 12, 2021258.221.980.77%256.24258.45254.97
Nov 11, 2021254.97-2.06-0.81%257.03257.03254.91
Nov 10, 2021255.06-2.13-0.84%257.19258.54253.63
Nov 09, 2021258.65-2.76-1.07%261.41261.41257.76
Nov 08, 2021260.24-0.82-0.32%261.06261.29259.88
Nov 05, 2021260.30-0.99-0.38%261.29261.62259.22
Nov 04, 2021259.762.280.88%257.48260.23257.01
Nov 03, 2021256.951.710.67%255.24257.20253.94
Nov 02, 2021254.831.110.44%253.72255.32253.64
Nov 01, 2021254.10-0.49-0.19%254.59254.86252.69
Oct 29, 2021254.113.091.22%251.02254.26250.51
Oct 28, 2021252.960.920.36%252.04253.21251.16
Oct 27, 2021250.590.170.07%250.42252.83250.15
Oct 26, 2021249.91-1.03-0.41%250.94252.22249.28
Oct 25, 2021249.261.190.48%248.07249.71246.48
Oct 22, 2021247.01-1.40-0.57%248.41248.81245.73
Oct 21, 2021249.001.960.79%247.04249.16246.56
Oct 20, 2021247.25-1.61-0.65%248.86248.86246.32
Oct 19, 2021247.890.400.16%247.49248.08246.56
Oct 18, 2021246.223.271.33%242.95246.32242.62
Oct 15, 2021243.770.700.29%243.07243.86242.12
Oct 14, 2021241.761.490.62%240.27241.98239.47
Oct 13, 2021237.600.320.13%237.28237.96235.71
Oct 12, 2021236.08-1.94-0.82%238.02238.04235.69
Oct 11, 2021236.52-0.67-0.28%237.19239.56236.50
Oct 08, 2021238.10-2.07-0.87%240.17240.17237.88
Oct 07, 2021239.13-0.27-0.11%239.40240.86238.85
Oct 06, 2021236.903.891.64%233.01237.07232.41
Oct 05, 2021235.171.600.68%233.57236.74232.81
Oct 04, 2021232.25-4.15-1.79%236.40236.82230.49
Oct 01, 2021237.532.030.85%235.50238.21233.33
Sep 30, 2021234.79-2.88-1.23%237.67238.38234.75
Sep 29, 2021236.44-1.31-0.55%237.75239.06236.11
Sep 28, 2021236.94-4.59-1.94%241.53241.53236.56
Sep 27, 2021244.10-0.77-0.32%244.87244.92242.88
Sep 24, 2021246.271.890.77%244.38246.59244.32
Sep 23, 2021245.771.370.56%244.40246.43243.90
Sep 22, 2021243.331.180.48%242.15244.24240.87
Sep 21, 2021240.91-0.97-0.40%241.88242.86240.33
Sep 20, 2021240.56-1.04-0.43%241.60242.66237.37
Sep 17, 2021245.33-2.83-1.15%248.16248.16244.91
Sep 16, 2021248.030.750.30%247.28248.31245.81
Sep 15, 2021247.881.360.55%246.52248.20244.82
Sep 14, 2021246.13-1.41-0.57%247.54247.74245.42
Sep 13, 2021246.29-2.21-0.90%248.50248.68244.99
Sep 10, 2021246.65-3.56-1.44%250.21250.66246.48
Sep 09, 2021248.93-1.12-0.45%250.05251.13248.85
Sep 08, 2021249.90-0.39-0.16%250.29250.51248.34
Sep 07, 2021250.530.590.24%249.94250.82249.15
Sep 03, 2021249.781.360.54%248.42250.03247.96
Sep 02, 2021248.91-1.66-0.67%250.57250.57248.23
Sep 01, 2021249.31-0.30-0.12%249.61250.59249.14
Aug 31, 2021248.59-0.63-0.25%249.22249.49247.94
Aug 30, 2021249.062.220.89%246.84249.41246.83
Aug 27, 2021246.271.820.74%244.45246.53244.03
Aug 26, 2021243.92-1.49-0.61%245.41245.54243.74
Aug 25, 2021245.37-0.26-0.11%245.63246.07244.90
Aug 24, 2021245.38-0.24-0.10%245.62246.06245.08
Aug 23, 2021245.102.280.93%242.82245.61242.78
Aug 20, 2021241.991.660.69%240.33242.23239.85
Aug 19, 2021239.382.290.96%237.09240.40236.84
Aug 18, 2021238.43-1.92-0.81%240.35241.34238.22
Aug 17, 2021240.60-0.32-0.13%240.92241.53239.10

Отваряй дълги и къси позиции с MGK с ливъридж
Купувай и продавай Vanguard Mega Cap Growth ETF +$1.73 (0.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image