CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

McGrath RentCorp
McGrath RentCorp
Днес
+6.86 (+6.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023105.27-0.43-0.41%105.70105.82101.05
Feb 01, 202398.41-1.82-1.85%100.23102.1797.35
Jan 31, 202399.59-1.90-1.91%101.49104.3396.70
Jan 30, 202396.16-7.82-8.13%103.98104.1395.88
Jan 27, 202395.43-12.11-12.69%107.54107.5495.28
Jan 26, 202396.18-9.77-10.16%105.95105.9594.87
Jan 25, 202394.80-4.24-4.47%99.0499.6194.38
Jan 24, 202395.380.280.29%95.1096.1794.32
Jan 23, 202394.85-2.56-2.70%97.41104.5393.29
Jan 20, 202397.06-3.36-3.46%100.42101.0596.69
Jan 19, 202399.52-3.87-3.89%103.39103.3999.45
Jan 18, 2023100.51-6.48-6.45%106.99106.99100.19
Jan 17, 2023100.46-1.12-1.11%101.58103.95100.14
Jan 13, 2023100.88-1.70-1.69%102.58102.5899.55
Jan 12, 2023100.31-1.98-1.97%102.29103.1799.46
Jan 11, 202399.67-6.84-6.86%106.51107.8599.34
Jan 10, 2023100.73-7.46-7.41%108.19108.1998.98
Jan 09, 202398.92-6.96-7.04%105.88107.2698.75
Jan 06, 2023100.610.000.00%100.61102.1399.75
Jan 05, 202398.24-0.82-0.83%99.0699.2497.02
Jan 04, 202397.80-1.38-1.41%99.18100.3397.56
Jan 03, 202398.20-8.46-8.62%106.66106.6697.26
Dec 30, 202298.77-10.85-10.99%109.62109.6298.31
Dec 29, 202299.30-3.25-3.27%102.55105.4598.43
Dec 28, 202297.81-6.45-6.59%104.26104.2697.62
Dec 27, 202298.98-4.55-4.60%103.53103.5398.28
Dec 23, 202298.21-3.19-3.25%101.40101.4097.74
Dec 22, 202297.43-11.71-12.02%109.14109.1495.60
Dec 21, 202298.39-3.84-3.90%102.23102.8597.23
Dec 20, 202297.85-4.09-4.18%101.94101.9496.94
Dec 19, 202296.98-4.92-5.07%101.90102.0796.81
Dec 16, 202297.56-6.93-7.10%104.49106.9696.91
Dec 15, 202298.51-9.85-10.00%108.36108.5697.11
Dec 14, 202298.00-2.46-2.51%100.46101.2097.89
Dec 13, 202298.38-1.98-2.01%100.36104.4497.72
Dec 12, 202296.70-2.36-2.44%99.0699.0695.76
Dec 09, 202295.72-13.17-13.76%108.89108.8995.63
Dec 08, 202297.10-1.45-1.49%98.5599.2496.52
Dec 07, 202297.01-1.36-1.40%98.3799.0496.84
Dec 06, 202297.06-2.20-2.27%99.2699.2696.20
Dec 05, 202297.13-9.86-10.15%106.99106.9995.97
Dec 02, 202299.34-0.02-0.02%99.36100.9198.47
Dec 01, 202299.050.170.17%98.88100.5797.92
Nov 30, 202298.14-3.23-3.29%101.37101.9296.01
Nov 29, 202296.95-5.73-5.91%102.68102.6895.73
Nov 28, 202296.51-4.20-4.35%100.71101.4196.40
Nov 25, 202297.75-4.07-4.16%101.82101.8296.97
Nov 23, 202296.97-6.47-6.67%103.44104.2796.85
Nov 22, 202298.05-2.83-2.89%100.88102.8096.96
Nov 21, 202297.02-8.81-9.08%105.83105.8395.56
Nov 18, 202295.46-1.83-1.92%97.2997.5394.69
Nov 17, 202294.09-8.16-8.67%102.25102.2593.35
Nov 16, 202295.54-1.87-1.96%97.4198.1795.36
Nov 15, 202298.53-2.92-2.96%101.45103.5797.03
Nov 14, 202298.53-4.64-4.71%103.17104.0797.90
Nov 11, 202298.03-4.19-4.27%102.22102.2297.45
Nov 10, 202299.23-1.58-1.59%100.81102.5998.45
Nov 09, 202297.00-3.86-3.98%100.86100.8896.22
Nov 08, 202298.02-1.92-1.96%99.9499.9496.89
Nov 07, 202296.79-2.17-2.24%98.9698.9696.02
Nov 04, 202296.89-2.99-3.09%99.8899.8895.63
Nov 03, 202296.27-7.77-8.07%104.04104.0494.91
Nov 02, 202295.17-4.00-4.20%99.1799.8794.65
Nov 01, 202296.60-3.30-3.42%99.9099.9095.45
Oct 31, 202294.23-3.17-3.36%97.4099.0593.98
Oct 28, 202296.847.147.37%89.7097.9589.24
Oct 27, 202286.54-7.44-8.60%93.9893.9886.43
Oct 26, 202285.90-4.34-5.05%90.2490.2485.90
Oct 25, 202286.86-0.32-0.37%87.1892.7786.72
Oct 24, 202286.72-6.81-7.85%93.5393.5385.72
Oct 21, 202286.48-2.10-2.43%88.5891.2184.83
Oct 20, 202284.70-6.99-8.25%91.6991.6984.00
Oct 19, 202285.340.010.01%85.3390.7984.24
Oct 18, 202285.41-7.38-8.64%92.7993.0184.93
Oct 17, 202284.79-3.42-4.03%88.2191.3084.74
Oct 14, 202283.70-8.67-10.36%92.3792.3783.23
Oct 13, 202284.63-0.60-0.71%85.2385.7782.31
Oct 12, 202282.83-2.67-3.22%85.5085.8182.83
Oct 11, 202283.87-1.10-1.31%84.9784.9783.53
Oct 10, 202283.74-2.06-2.46%85.8085.8083.24
Oct 07, 202283.74-3.42-4.08%87.1687.9083.67
Oct 06, 202285.81-1.15-1.34%86.9687.8585.77
Oct 05, 202285.94-2.48-2.89%88.4288.5985.77
Oct 04, 202287.35-1.34-1.53%88.6989.9487.17
Oct 03, 202286.010.250.29%85.7691.4485.07
Sep 30, 202284.04-9.18-10.92%93.2293.9483.86
Sep 29, 202284.65-7.62-9.00%92.2792.2783.31
Sep 28, 202284.540.190.22%84.3584.9182.83
Sep 27, 202282.31-8.81-10.70%91.1291.1881.86
Sep 26, 202284.49-1.18-1.40%85.6785.8384.02
Sep 23, 202284.02-4.88-5.81%88.9089.6283.25
Sep 22, 202285.31-6.54-7.67%91.8591.8584.43
Sep 21, 202285.93-4.48-5.21%90.4190.5185.91
Sep 20, 202286.27-6.54-7.58%92.8192.8185.25
Sep 19, 202286.15-6.36-7.38%92.5192.5384.52
Sep 16, 202284.20-2.06-2.45%86.2691.1582.96
Sep 15, 202285.29-5.78-6.78%91.0791.2685.09
Sep 14, 202285.78-0.40-0.47%86.1892.0784.94
Sep 13, 202285.43-7.71-9.02%93.1493.1484.73
Sep 12, 202286.71-3.73-4.30%90.4490.8785.85
Sep 09, 202286.24-5.31-6.16%91.5592.2285.40
Sep 08, 202284.94-7.89-9.29%92.8392.8384.05
Sep 07, 202284.84-6.59-7.77%91.4391.5883.56
Sep 06, 202283.03-8.89-10.71%91.9291.9282.47
Sep 02, 202283.85-6.67-7.95%90.5292.1983.24
Sep 01, 202284.81-4.90-5.78%89.7190.3484.11
Aug 31, 202284.66-0.02-0.02%84.6885.5083.94
Aug 30, 202283.60-4.77-5.71%88.3788.3782.81
Aug 29, 202283.98-0.61-0.73%84.5986.8783.28
Aug 26, 202284.80-11.59-13.67%96.3996.3984.73
Aug 25, 202286.10-5.22-6.06%91.3291.8285.39
Aug 24, 202285.07-6.18-7.26%91.2592.1184.39
Aug 23, 202285.08-0.93-1.09%86.0192.1185.03
Aug 22, 202286.05-1.26-1.46%87.3191.6685.90
Aug 19, 202287.00-4.38-5.03%91.3891.3886.76
Aug 18, 202287.79-3.21-3.66%91.0091.1287.61
Aug 17, 202287.77-10.28-11.71%98.0598.0587.51
Aug 16, 202288.96-1.46-1.64%90.4290.5588.62
Aug 15, 202288.88-3.13-3.52%92.0192.0188.06
Aug 12, 202287.89-0.78-0.89%88.6789.6886.92
Aug 11, 202286.27-2.78-3.22%89.0590.0685.85
Aug 10, 202286.06-1.12-1.30%87.1890.3185.52
Aug 09, 202284.20-8.15-9.68%92.3592.4683.70
Aug 08, 202284.83-1.68-1.98%86.5188.8084.16
Aug 05, 202284.23-0.69-0.82%84.9285.5183.39
Aug 04, 202284.06-3.63-4.32%87.6987.6983.94
Aug 03, 202284.36-2.48-2.94%86.8488.2384.10
Aug 02, 202284.62-1.90-2.25%86.5286.5783.81
Aug 01, 202284.65-3.10-3.66%87.7588.1284.05
Jul 29, 202284.47-1.22-1.44%85.6989.8884.47
Jul 28, 202282.78-2.48-3.00%85.2685.2682.00
Jul 27, 202281.36-1.79-2.20%83.1583.2280.21
Jul 26, 202280.67-1.28-1.59%81.9583.1080.23
Jul 25, 202280.25-0.83-1.03%81.0882.1079.21
Jul 22, 202278.42-2.85-3.63%81.2781.4978.12
Jul 21, 202279.48-1.06-1.33%80.5481.3178.63
Jul 20, 202278.80-2.72-3.45%81.5281.5278.31
Jul 19, 202278.221.702.17%76.5280.2876.52
Jul 18, 202275.91-4.88-6.43%80.7980.8175.55
Jul 15, 202277.08-4.35-5.64%81.4381.6376.43
Jul 14, 202275.46-7.43-9.85%82.8982.8974.37
Jul 13, 202276.31-2.66-3.49%78.9779.7775.34
Jul 12, 202275.71-7.14-9.43%82.8582.8575.63
Jul 11, 202276.33-2.43-3.18%78.7685.4576.05
Jul 08, 202276.46-5.26-6.88%81.7281.7776.05
Jul 07, 202276.78-5.32-6.93%82.1082.1076.47
Jul 06, 202275.80-5.48-7.23%81.2881.4475.19
Jul 05, 202276.97-5.20-6.76%82.1782.2875.17
Jul 01, 202277.74-3.11-4.00%80.8581.2075.63
Jun 30, 202276.12-5.70-7.49%81.8282.1175.08
Jun 29, 202275.35-6.19-8.21%81.5483.2074.04
Jun 28, 202275.37-6.20-8.23%81.5781.5775.19
Jun 27, 202276.22-5.88-7.71%82.1082.1075.78
Jun 24, 202275.92-6.90-9.09%82.8282.8275.53
Jun 23, 202274.19-11.11-14.98%85.3085.3073.51
Jun 22, 202275.09-8.63-11.49%83.7283.7274.90
Jun 21, 202275.54-7.47-9.89%83.0183.0175.18
Jun 17, 202274.47-1.50-2.01%75.9776.8474.47
Jun 16, 202274.33-7.58-10.20%81.9183.2273.62
Jun 15, 202277.66-0.24-0.31%77.9081.2276.66
Jun 14, 202276.88-1.26-1.64%78.1478.1475.60
Jun 13, 202277.09-3.63-4.71%80.7280.7476.69
Jun 10, 202279.45-2.58-3.25%82.0382.0379.18
Jun 09, 202280.80-1.15-1.42%81.9582.8280.42
Jun 08, 202281.87-2.17-2.65%84.0484.0480.98
Jun 07, 202283.22-0.82-0.99%84.0484.0482.23
Jun 06, 202282.60-3.67-4.44%86.2786.2782.01
Jun 03, 202283.00-4.15-5.00%87.1587.1582.33
Jun 02, 202283.37-4.18-5.01%87.5587.5581.61
Jun 01, 202281.40-5.12-6.29%86.5286.5280.50
May 31, 202282.21-1.82-2.21%84.0384.0380.81
May 27, 202282.09-1.92-2.34%84.0184.6982.02
May 26, 202281.86-7.10-8.67%88.9689.6781.76
May 25, 202281.42-3.16-3.88%84.5884.5981.12
May 24, 202281.14-5.32-6.56%86.4686.4679.95
May 23, 202281.70-3.31-4.05%85.0187.3881.16

Отваряй дълги и къси позиции с MGRC с ливъридж
Купувай и продавай McGrath RentCorp +$6.78 (6.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image