CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Magenta Therapeutics
Magenta Therapeutics
Днес
-0.0131 (-1.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0116

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20230.82-0.01-1.26%0.830.880.82
Feb 06, 20230.830.010.89%0.830.850.81
Feb 03, 20230.860.056.10%0.810.910.76
Feb 02, 20230.57-0.05-8.23%0.610.630.57
Feb 01, 20230.570.022.88%0.560.590.54
Jan 31, 20230.550.059.65%0.500.560.50
Jan 30, 20230.520.0510.04%0.470.530.45
Jan 27, 20230.470.037.15%0.440.490.43
Jan 26, 20230.440.0613.29%0.380.450.37
Jan 25, 20230.500.012.73%0.490.510.47
Jan 24, 20230.47-0.03-5.70%0.500.500.47
Jan 23, 20230.48-0.04-7.97%0.520.520.47
Jan 20, 20230.50-0.01-1.15%0.510.530.45
Jan 19, 20230.49-0.05-10.19%0.540.560.48
Jan 18, 20230.51-0.05-10.05%0.560.570.50
Jan 17, 20230.550.000.00%0.550.560.53
Jan 13, 20230.540.035.04%0.510.570.51
Jan 12, 20230.51-0.01-2.04%0.520.540.48
Jan 11, 20230.500.00-0.28%0.500.520.49
Jan 10, 20230.48-0.02-3.30%0.500.510.47
Jan 09, 20230.49-0.05-11.18%0.540.560.48
Jan 06, 20230.490.00-0.76%0.490.500.45
Jan 05, 20230.500.0612.24%0.440.520.41
Jan 04, 20230.440.024.79%0.420.450.40
Jan 03, 20230.420.024.39%0.400.430.38
Dec 30, 20220.400.024.03%0.380.410.34
Dec 29, 20220.37-0.04-11.36%0.410.410.36
Dec 28, 20220.380.00-0.76%0.390.400.36
Dec 27, 20220.37-0.01-3.45%0.380.400.35
Dec 23, 20220.370.000.60%0.370.400.36
Dec 22, 20220.37-0.01-2.30%0.370.410.35
Dec 21, 20220.37-0.06-15.78%0.430.440.33
Dec 20, 20220.39-0.11-27.64%0.500.610.38
Dec 19, 20220.85-0.06-7.32%0.910.920.83
Dec 16, 20220.940.011.08%0.931.000.85
Dec 15, 20220.96-0.11-11.22%1.071.100.91
Dec 14, 20221.100.021.82%1.081.181.02
Dec 13, 20221.08-0.35-32.41%1.431.661.02
Dec 12, 20221.240.097.26%1.151.421.15
Dec 09, 20221.12-0.21-18.75%1.331.331.12
Dec 08, 20221.260.000.00%1.261.311.24
Dec 07, 20221.25-0.12-9.60%1.371.371.17
Dec 06, 20221.23-0.07-5.69%1.301.301.20
Dec 05, 20221.27-0.08-6.30%1.351.361.24
Dec 02, 20221.350.1611.85%1.191.381.14
Dec 01, 20221.15-0.06-5.22%1.211.221.08
Nov 30, 20221.170.000.00%1.171.171.09
Nov 29, 20221.15-0.06-5.22%1.211.271.11
Nov 28, 20221.18-0.09-7.63%1.271.271.17
Nov 25, 20221.20-0.12-10.00%1.321.321.19
Nov 23, 20221.17-0.22-18.80%1.391.401.13
Nov 22, 20221.22-0.29-23.77%1.511.511.16
Nov 21, 20221.35-0.29-21.48%1.641.641.35
Nov 18, 20221.57-0.06-3.82%1.631.701.44
Nov 17, 20221.54-0.03-1.95%1.571.661.42
Nov 16, 20221.61-0.26-16.15%1.871.871.44
Nov 15, 20221.52-0.09-5.92%1.611.641.49
Nov 14, 20221.550.127.74%1.431.591.37
Nov 11, 20221.370.1813.14%1.191.461.11
Nov 10, 20221.11-0.20-18.02%1.311.311.06
Nov 09, 20221.11-0.17-15.32%1.281.281.10
Nov 08, 20221.16-0.13-11.21%1.291.291.15
Nov 07, 20221.23-0.03-2.44%1.261.291.18
Nov 04, 20221.24-0.13-10.48%1.371.391.21
Nov 03, 20221.320.053.79%1.271.421.26
Nov 02, 20221.27-0.07-5.51%1.341.381.17
Nov 01, 20221.25-0.08-6.40%1.331.521.20
Oct 31, 20221.30-0.13-10.00%1.431.431.27
Oct 28, 20221.26-0.15-11.90%1.411.411.23
Oct 27, 20221.22-0.14-11.48%1.361.361.22
Oct 26, 20221.29-0.01-0.96%1.301.341.24
Oct 25, 20221.220.042.99%1.191.271.04
Oct 24, 20221.06-0.12-11.32%1.181.181.03
Oct 21, 20221.15-0.05-4.35%1.201.231.06
Oct 20, 20221.20-0.15-12.50%1.351.351.20
Oct 19, 20221.23-0.20-16.26%1.431.431.21
Oct 18, 20221.29-0.09-6.98%1.381.421.27
Oct 17, 20221.24-0.09-7.26%1.331.471.22
Oct 14, 20221.22-0.01-0.82%1.231.241.17
Oct 13, 20221.190.010.84%1.181.301.12
Oct 12, 20221.190.108.40%1.091.281.07
Oct 11, 20221.13-0.09-7.96%1.221.241.04
Oct 10, 20221.18-0.36-30.51%1.541.541.13
Oct 07, 20221.29-0.22-17.05%1.511.511.29
Oct 06, 20221.40-0.02-1.43%1.421.481.39
Oct 05, 20221.370.000.00%1.371.391.31
Oct 04, 20221.39-0.25-17.99%1.641.641.36
Oct 03, 20221.39-0.32-23.02%1.711.711.36
Sep 30, 20221.47-0.02-1.36%1.491.511.41
Sep 29, 20221.42-0.38-26.76%1.801.801.41
Sep 28, 20221.54-0.14-9.09%1.681.711.47
Sep 27, 20221.36-0.29-21.32%1.651.661.33
Sep 26, 20221.32-0.24-18.18%1.561.561.27
Sep 23, 20221.42-0.05-3.52%1.471.481.37
Sep 22, 20221.47-0.17-11.56%1.641.641.43
Sep 21, 20221.62-0.26-16.05%1.881.891.61
Sep 20, 20221.64-0.27-16.46%1.911.911.56
Sep 19, 20221.69-0.20-11.83%1.891.891.67
Sep 16, 20221.73-0.16-9.25%1.891.891.68
Sep 15, 20221.78-0.41-23.03%2.192.191.77
Sep 14, 20221.85-0.16-8.65%2.012.011.83
Sep 13, 20221.91-0.17-8.90%2.082.121.81
Sep 12, 20221.92-0.23-11.98%2.152.151.86
Sep 09, 20221.97-0.07-3.55%2.042.191.97
Sep 08, 20222.06-0.01-0.49%2.072.361.86
Sep 07, 20221.90-0.02-1.05%1.922.041.78
Sep 06, 20221.770.052.82%1.721.881.72
Sep 02, 20221.79-0.13-7.26%1.921.961.74
Sep 01, 20221.79-0.12-6.70%1.911.961.54
Aug 31, 20221.80-0.10-5.33%1.901.921.70
Aug 30, 20221.71-0.23-13.71%1.941.941.68
Aug 29, 20221.77-0.16-8.74%1.931.931.71
Aug 26, 20221.84-0.07-3.76%1.911.911.83
Aug 25, 20221.910.010.68%1.891.991.82
Aug 24, 20221.960.073.38%1.892.191.79
Aug 23, 20221.77-0.12-6.65%1.891.891.68
Aug 22, 20221.71-0.12-7.04%1.821.851.66
Aug 19, 20221.64-0.04-2.69%1.681.871.60
Aug 18, 20221.59-0.32-20.01%1.911.911.57
Aug 17, 20221.74-0.24-13.82%1.991.991.64
Aug 16, 20221.67-0.29-17.52%1.961.961.66
Aug 15, 20221.79-0.19-10.63%1.981.981.76
Aug 12, 20221.79-0.02-1.17%1.811.841.72
Aug 11, 20221.75-0.15-8.60%1.911.911.71
Aug 10, 20221.70-0.05-2.95%1.751.751.63
Aug 09, 20221.66-0.19-11.60%1.861.861.56
Aug 08, 20221.82-0.25-13.60%2.062.061.74
Aug 05, 20221.920.147.24%1.781.921.72
Aug 04, 20221.71-0.08-4.96%1.801.821.66
Aug 03, 20221.68-0.04-2.63%1.721.781.60
Aug 02, 20221.61-0.07-4.66%1.691.721.57
Aug 01, 20221.61-0.13-8.03%1.741.741.59
Jul 29, 20221.62-0.15-9.15%1.761.761.61
Jul 28, 20221.67-0.16-9.80%1.841.841.63
Jul 27, 20221.74-0.09-5.28%1.841.841.69
Jul 26, 20221.72-0.41-23.68%2.132.161.71
Jul 25, 20221.79-0.38-21.29%2.182.191.79
Jul 22, 20221.86-0.23-12.51%2.102.101.86
Jul 21, 20222.10-0.06-2.91%2.162.161.95
Jul 20, 20222.03-0.11-5.48%2.142.141.95
Jul 19, 20222.03-0.17-8.39%2.202.201.97
Jul 18, 20222.000.084.24%1.922.011.88
Jul 15, 20221.890.084.35%1.801.981.69
Jul 14, 20221.72-0.09-5.17%1.811.811.68
Jul 13, 20221.71-0.33-19.54%2.052.111.67
Jul 12, 20222.06-0.11-5.18%2.172.231.88
Jul 11, 20222.11-0.02-0.85%2.132.301.96
Jul 08, 20222.130.4018.92%1.732.161.62
Jul 07, 20221.730.3520.35%1.381.741.35
Jul 06, 20221.350.010.74%1.341.401.25
Jul 05, 20221.28-0.08-6.15%1.361.441.24
Jul 01, 20221.330.075.28%1.261.331.21
Jun 30, 20221.220.000.00%1.221.231.16
Jun 29, 20221.19-0.12-10.32%1.311.381.18
Jun 28, 20221.26-0.12-9.39%1.371.371.24
Jun 27, 20221.29-0.11-8.66%1.411.411.25
Jun 24, 20221.32-0.15-11.25%1.461.641.27
Jun 23, 20221.43-0.11-7.83%1.541.541.34
Jun 22, 20221.450.2214.89%1.241.471.23
Jun 21, 20221.230.065.11%1.171.271.15
Jun 17, 20221.13-0.11-9.78%1.241.241.11
Jun 16, 20221.16-0.06-5.02%1.211.221.14
Jun 15, 20221.23-0.15-12.00%1.371.381.14
Jun 14, 20221.32-0.08-6.38%1.401.461.31

Отваряй дълги и къси позиции с MGTA с ливъридж
Купувай и продавай Magenta Therapeutics Inc -$0.0134 (1.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image