CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MeiraGTx
MeiraGTx
Днес
-0.20 (-2.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20238.15-0.41-5.03%8.568.578.06
Feb 02, 20238.35-0.55-6.59%8.908.948.30
Feb 01, 20238.39-0.86-10.25%9.259.288.15
Jan 31, 20238.37-0.18-2.15%8.558.828.18
Jan 30, 20238.420.485.70%7.948.517.78
Jan 27, 20237.960.455.65%7.518.077.43
Jan 26, 20237.380.060.81%7.327.507.22
Jan 25, 20237.180.182.51%7.007.276.63
Jan 24, 20236.81-0.01-0.15%6.826.966.47
Jan 23, 20236.480.020.31%6.466.726.29
Jan 20, 20236.37-0.43-6.75%6.806.836.30
Jan 19, 20236.34-0.67-10.57%7.017.016.30
Jan 18, 20236.59-0.59-8.95%7.187.186.58
Jan 17, 20236.91-0.51-7.38%7.427.426.75
Jan 13, 20237.00-0.07-1.00%7.077.226.81
Jan 12, 20236.790.040.59%6.756.806.48
Jan 11, 20236.53-0.06-0.92%6.596.596.30
Jan 10, 20236.32-0.25-3.96%6.576.576.25
Jan 09, 20236.34-0.49-7.73%6.836.876.34
Jan 06, 20236.62-0.24-3.63%6.866.886.45
Jan 05, 20236.57-0.42-6.39%6.996.996.45
Jan 04, 20236.70-0.30-4.48%7.007.016.56
Jan 03, 20236.52-0.36-5.52%6.886.906.42
Dec 30, 20226.540.030.46%6.516.596.34
Dec 29, 20226.480.213.24%6.276.546.06
Dec 28, 20226.05-0.25-4.13%6.306.305.97
Dec 27, 20225.97-0.05-0.84%6.026.425.92
Dec 23, 20226.02-0.27-4.49%6.296.295.87
Dec 22, 20226.070.182.97%5.896.185.87
Dec 21, 20225.90-0.42-7.12%6.326.325.87
Dec 20, 20226.050.243.97%5.816.115.79
Dec 19, 20225.81-0.47-8.09%6.286.355.75
Dec 16, 20226.11-0.18-2.95%6.296.325.98
Dec 15, 20226.12-0.40-6.54%6.526.535.98
Dec 14, 20226.11-0.13-2.13%6.246.516.05
Dec 13, 20226.12-0.44-7.19%6.566.805.87
Dec 12, 20226.130.030.49%6.106.255.76
Dec 09, 20225.81-0.20-3.44%6.016.095.81
Dec 08, 20225.83-0.22-3.77%6.056.065.71
Dec 07, 20225.82-0.65-11.17%6.476.475.73
Dec 06, 20226.15-0.62-10.08%6.776.786.10
Dec 05, 20226.500.060.92%6.446.846.39
Dec 02, 20226.39-0.09-1.41%6.486.496.23
Dec 01, 20226.34-0.26-4.10%6.606.625.96
Nov 30, 20226.17-0.41-6.65%6.586.626.07
Nov 29, 20226.21-1.01-16.26%7.227.226.19
Nov 28, 20226.38-0.68-10.66%7.067.086.31
Nov 25, 20226.40-0.71-11.09%7.117.136.38
Nov 23, 20226.39-0.47-7.36%6.866.866.12
Nov 22, 20226.11-0.14-2.29%6.256.346.06
Nov 21, 20226.11-0.45-7.36%6.566.605.96
Nov 18, 20226.27-0.06-0.96%6.336.555.95
Nov 17, 20225.91-0.40-6.77%6.316.445.76
Nov 16, 20226.18-0.46-7.44%6.646.646.15
Nov 15, 20226.28-0.84-13.38%7.127.166.22
Nov 14, 20226.34-0.41-6.47%6.756.776.12
Nov 11, 20226.17-0.69-11.18%6.866.866.17
Nov 10, 20226.45-1.24-19.22%7.697.695.92
Nov 09, 20226.72-0.68-10.12%7.407.406.69
Nov 08, 20226.92-0.38-5.49%7.307.366.91
Nov 07, 20226.89-0.22-3.19%7.117.186.86
Nov 04, 20226.83-0.44-6.44%7.277.286.67
Nov 03, 20227.01-0.33-4.71%7.347.396.87
Nov 02, 20227.09-0.39-5.50%7.487.537.03
Nov 01, 20227.35-0.41-5.58%7.767.797.32
Oct 31, 20227.32-0.15-2.05%7.477.677.12
Oct 28, 20227.36-0.68-9.24%8.048.077.24
Oct 27, 20227.57-0.47-6.21%8.048.047.51
Oct 26, 20227.70-0.49-6.36%8.198.497.59
Oct 25, 20227.700.030.39%7.677.997.60
Oct 24, 20227.53-0.43-5.71%7.967.967.46
Oct 21, 20227.68-0.78-10.16%8.468.507.55
Oct 20, 20227.73-1.04-13.45%8.778.777.71
Oct 19, 20228.30-0.75-9.04%9.059.058.09
Oct 18, 20228.66-0.55-6.35%9.219.218.63
Oct 17, 20228.61-0.37-4.30%8.988.988.07
Oct 14, 20227.90-1.17-14.81%9.079.077.88
Oct 13, 20228.18-0.09-1.10%8.278.317.83
Oct 12, 20228.11-0.34-4.19%8.458.487.81
Oct 11, 20228.03-0.11-1.37%8.148.377.41
Oct 10, 20227.72-1.25-16.19%8.978.977.72
Oct 07, 20228.05-1.80-22.36%9.859.858.04
Oct 06, 20228.89-0.21-2.36%9.109.408.89
Oct 05, 20228.95-0.13-1.45%9.089.088.71
Oct 04, 20229.00-0.18-2.00%9.189.188.57
Oct 03, 20228.23-0.81-9.84%9.049.138.07
Sep 30, 20228.46-0.36-4.26%8.829.168.40
Sep 29, 20228.47-0.99-11.69%9.469.468.29
Sep 28, 20228.770.070.80%8.708.858.28
Sep 27, 20228.08-0.55-6.81%8.638.668.02
Sep 26, 20228.05-0.53-6.58%8.588.587.68
Sep 23, 20227.57-0.64-8.45%8.218.287.54
Sep 22, 20227.72-0.51-6.61%8.238.277.30
Sep 21, 20227.74-1.99-25.71%9.739.737.64
Sep 20, 20228.56-1.12-13.08%9.689.688.47
Sep 19, 20228.70-0.85-9.77%9.5510.038.68
Sep 16, 20229.03-0.89-9.86%9.929.928.65
Sep 15, 20229.05-0.44-4.86%9.499.609.01
Sep 14, 20229.220.090.98%9.139.438.94
Sep 13, 20228.90-0.17-1.91%9.079.118.63
Sep 12, 20229.09-1.20-13.20%10.2910.318.96
Sep 09, 20229.26-0.76-8.21%10.0210.039.24
Sep 08, 20229.36-0.21-2.24%9.579.579.09
Sep 07, 20229.22-0.25-2.71%9.479.478.94
Sep 06, 20228.94-0.61-6.82%9.559.558.88
Sep 02, 20228.98-0.49-5.46%9.479.478.76
Sep 01, 20228.66-0.35-4.04%9.019.068.22
Aug 31, 20228.34-0.56-6.74%8.908.908.32
Aug 30, 20228.50-1.34-15.81%9.849.848.21
Aug 29, 20228.75-0.74-8.50%9.499.508.66
Aug 26, 20228.97-1.08-12.03%10.0510.058.80
Aug 25, 20229.30-0.75-8.05%10.0410.049.27
Aug 24, 20229.44-0.62-6.60%10.0710.079.37
Aug 23, 20229.320.040.44%9.289.419.07
Aug 22, 20229.26-0.70-7.55%9.9610.239.17
Aug 19, 20229.64-0.41-4.23%10.0410.079.55
Aug 18, 20229.91-0.39-3.93%10.3010.319.55
Aug 17, 20229.83-0.61-6.20%10.4410.679.78
Aug 16, 202210.54-0.57-5.38%11.1111.5310.50
Aug 15, 202211.16-0.69-6.14%11.8511.8511.02
Aug 12, 202211.230.010.08%11.2311.3510.55
Aug 11, 202210.50-0.10-0.93%10.6010.7610.09
Aug 10, 20229.84-0.29-2.92%10.1310.139.54
Aug 09, 20229.38-0.90-9.55%10.2810.289.24
Aug 08, 20229.84-0.94-9.55%10.7810.799.71
Aug 05, 202210.37-0.41-3.93%10.7810.859.68
Aug 04, 20229.940.222.25%9.7210.069.60
Aug 03, 20229.381.1312.10%8.249.658.24
Aug 02, 20227.83-0.30-3.82%8.138.327.65
Aug 01, 20227.96-1.00-12.61%8.978.977.93
Jul 29, 20228.31-0.42-5.08%8.738.898.03
Jul 28, 20228.38-0.29-3.40%8.678.898.30
Jul 27, 20228.56-0.43-5.05%8.998.998.19
Jul 26, 20228.60-0.03-0.30%8.638.788.15
Jul 25, 20228.470.121.42%8.358.517.93
Jul 22, 20228.03-0.37-4.63%8.408.457.99
Jul 21, 20228.20-0.56-6.88%8.769.008.09
Jul 20, 20228.28-0.31-3.79%8.608.748.18
Jul 19, 20228.24-0.24-2.96%8.488.577.99
Jul 18, 20227.88-0.42-5.36%8.308.667.80
Jul 15, 20228.10-1.05-12.93%9.149.147.92
Jul 14, 20228.16-0.61-7.52%8.778.798.06
Jul 13, 20228.43-0.72-8.55%9.159.158.16
Jul 12, 20228.20-0.93-11.30%9.139.137.99
Jul 11, 20228.24-1.86-22.57%10.1110.118.21
Jul 08, 20228.64-0.22-2.51%8.858.918.41
Jul 07, 20228.55-0.13-1.51%8.688.688.35
Jul 06, 20228.180.010.17%8.178.317.95
Jul 05, 20227.84-0.41-5.16%8.258.257.53
Jul 01, 20227.58-0.50-6.62%8.088.097.38
Jun 30, 20227.60-0.32-4.20%7.927.947.42
Jun 29, 20227.780.121.56%7.658.047.39
Jun 28, 20227.42-0.42-5.60%7.847.847.16
Jun 27, 20227.57-0.72-9.46%8.288.307.36
Jun 24, 20227.57-0.58-7.65%8.148.147.52
Jun 23, 20227.79-0.25-3.21%8.048.337.57
Jun 22, 20227.64-0.67-8.73%8.318.317.57
Jun 21, 20227.77-0.21-2.69%7.988.187.69
Jun 17, 20227.36-0.82-11.14%8.188.187.05
Jun 16, 20226.84-0.40-5.90%7.257.256.64
Jun 15, 20227.13-0.12-1.70%7.257.567.01
Jun 14, 20227.32-0.25-3.43%7.577.597.29
Jun 13, 20227.38-0.80-10.77%8.188.187.00
Jun 10, 20227.72-0.78-10.16%8.508.507.57
Jun 09, 20228.00-0.46-5.69%8.458.497.95
Jun 08, 20228.15-0.34-4.17%8.498.498.06
Jun 07, 20228.270.030.39%8.248.438.01
Jun 06, 20228.07-0.26-3.17%8.328.698.00
Jun 03, 20227.98-0.01-0.19%7.998.147.79
Jun 02, 20227.92-0.43-5.43%8.358.407.79
Jun 01, 20228.18-0.36-4.43%8.548.618.08
May 31, 20228.43-0.08-0.94%8.518.728.35
May 27, 20228.260.475.71%7.798.417.72
May 26, 20227.71-0.62-8.02%8.338.337.71
May 25, 20228.01-0.13-1.69%8.148.367.83
May 24, 20228.02-0.86-10.76%8.898.897.75
May 23, 20228.25-0.63-7.63%8.888.908.20
May 20, 20228.780.273.13%8.508.908.45
May 19, 20228.130.081.00%8.058.177.77

Отваряй дълги и къси позиции с MGTX с ливъридж
Купувай и продавай MeiraGTx Holdings plc -$0.24 (2.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image