CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Magnolia Oil & Gas
Magnolia Oil & Gas
Днес
-0.23 (-0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202323.60-0.49-2.08%24.0924.0923.58
Jan 26, 202323.830.030.13%23.8023.9222.74
Jan 25, 202323.13-0.32-1.38%23.4523.4622.69
Jan 24, 202323.31-0.83-3.56%24.1424.2023.31
Jan 23, 202324.08-0.19-0.79%24.2724.3423.74
Jan 20, 202323.83-0.06-0.25%23.8924.0123.44
Jan 19, 202323.580.471.99%23.1123.6822.76
Jan 18, 202323.06-0.91-3.95%23.9724.3023.03
Jan 17, 202323.67-0.52-2.20%24.1924.3923.52
Jan 13, 202323.830.020.08%23.8123.9723.30
Jan 12, 202323.780.471.98%23.3123.9622.85
Jan 11, 202322.940.000.00%22.9422.9522.32
Jan 10, 202322.48-0.45-2.00%22.9323.0022.02
Jan 09, 202322.64-0.39-1.72%23.0323.2422.43
Jan 06, 202322.25-0.53-2.38%22.7822.9122.02
Jan 05, 202322.05-0.26-1.18%22.3122.3121.24
Jan 04, 202322.390.301.34%22.0922.8121.64
Jan 03, 202322.20-1.34-6.04%23.5423.5421.80
Dec 30, 202223.46-0.02-0.09%23.4823.4923.10
Dec 29, 202223.350.291.24%23.0623.4922.79
Dec 28, 202222.95-1.05-4.58%24.0024.0022.90
Dec 27, 202223.98-0.54-2.25%24.5224.5223.86
Dec 23, 202224.100.512.12%23.5924.1223.34
Dec 22, 202223.04-0.54-2.34%23.5823.5822.54
Dec 21, 202223.41-0.04-0.17%23.4523.5622.89
Dec 20, 202222.73-0.10-0.44%22.8322.9222.39
Dec 19, 202222.59-0.71-3.14%23.3023.5722.50
Dec 16, 202222.91-0.32-1.40%23.2323.2322.39
Dec 15, 202223.370.160.68%23.2123.3722.67
Dec 14, 202223.22-0.53-2.28%23.7523.7923.01
Dec 13, 202223.24-0.14-0.60%23.3823.7123.01
Dec 12, 202222.780.060.26%22.7222.9822.25
Dec 09, 202222.17-0.60-2.71%22.7722.9022.15
Dec 08, 202222.53-1.42-6.30%23.9524.3222.37
Dec 07, 202223.31-0.55-2.36%23.8623.9923.06
Dec 06, 202223.60-0.65-2.75%24.2524.6823.25
Dec 05, 202224.27-2.24-9.23%26.5126.5824.03
Dec 02, 202225.79-0.06-0.23%25.8525.9625.46
Dec 01, 202225.64-1.05-4.10%26.6927.0125.51
Nov 30, 202226.100.040.15%26.0626.1425.45
Nov 29, 202225.40-0.49-1.93%25.8925.9025.17
Nov 28, 202225.03-0.28-1.12%25.3125.8424.62
Nov 25, 202225.90-0.52-2.01%26.4226.4525.85
Nov 23, 202225.92-0.74-2.85%26.6627.3025.78
Nov 22, 202226.720.431.61%26.2926.7425.83
Nov 21, 202225.61-0.38-1.48%25.9925.9924.47
Nov 18, 202226.320.532.01%25.7926.3224.62
Nov 17, 202226.12-0.24-0.92%26.3626.3625.35
Nov 16, 202226.37-0.74-2.81%27.1127.1426.25
Nov 15, 202227.470.501.82%26.9727.4826.50
Nov 14, 202226.66-0.37-1.39%27.0327.5726.66
Nov 11, 202227.120.271.00%26.8527.2026.40
Nov 10, 202226.050.030.12%26.0226.0925.33
Nov 09, 202225.24-1.31-5.19%26.5526.6825.23
Nov 08, 202227.25-0.08-0.29%27.3327.4426.55
Nov 07, 202227.540.812.94%26.7327.5626.41
Nov 04, 202226.350.511.94%25.8426.3625.21
Nov 03, 202225.400.240.94%25.1625.7124.74
Nov 02, 202225.01-1.36-5.44%26.3727.0624.90
Nov 01, 202225.60-0.45-1.76%26.0526.3325.32
Oct 31, 202225.720.953.69%24.7726.1124.63
Oct 28, 202224.94-0.64-2.57%25.5825.7624.29
Oct 27, 202225.17-1.29-5.13%26.4626.5225.10
Oct 26, 202225.980.582.23%25.4026.1925.39
Oct 25, 202225.22-0.08-0.32%25.3025.3924.86
Oct 24, 202225.180.120.48%25.0625.4124.63
Oct 21, 202224.910.662.65%24.2524.9623.84
Oct 20, 202223.69-0.64-2.70%24.3324.6023.60
Oct 19, 202223.920.652.72%23.2723.9722.83
Oct 18, 202223.020.080.35%22.9423.2222.52
Oct 17, 202222.61-0.06-0.27%22.6723.0122.30
Oct 14, 202221.99-0.97-4.41%22.9623.3121.95
Oct 13, 202223.230.873.75%22.3623.5222.08
Oct 12, 202222.690.883.88%21.8122.7621.19
Oct 11, 202221.78-0.31-1.42%22.0922.4421.53
Oct 10, 202222.58-0.75-3.32%23.3323.5422.48
Oct 07, 202223.02-0.83-3.61%23.8524.0422.94
Oct 06, 202223.610.823.47%22.7923.7122.67
Oct 05, 202222.870.441.92%22.4323.1021.97
Oct 04, 202222.330.090.40%22.2422.5821.80
Oct 03, 202221.540.632.92%20.9121.6620.77
Sep 30, 202219.820.150.76%19.6720.2519.33
Sep 29, 202219.730.110.56%19.6219.9118.99
Sep 28, 202219.640.582.95%19.0619.8318.63
Sep 27, 202218.72-0.05-0.27%18.7719.1818.21
Sep 26, 202218.32-0.61-3.33%18.9319.1618.19
Sep 23, 202218.98-1.14-6.01%20.1220.1718.82
Sep 22, 202221.12-1.04-4.92%22.1622.3221.12
Sep 21, 202221.57-1.51-7.00%23.0823.3021.57
Sep 20, 202222.54-0.19-0.84%22.7322.7321.88
Sep 19, 202222.470.472.09%22.0022.7821.84
Sep 16, 202222.71-0.44-1.94%23.1523.1521.98
Sep 15, 202222.96-0.71-3.09%23.6723.7122.76
Sep 14, 202224.190.783.22%23.4124.4823.40
Sep 13, 202222.95-0.49-2.14%23.4423.8422.86
Sep 12, 202223.64-0.13-0.55%23.7723.8823.23
Sep 09, 202223.200.110.47%23.0923.4722.88
Sep 08, 202222.38-0.10-0.45%22.4822.5622.00
Sep 07, 202222.06-0.23-1.04%22.2922.4121.72
Sep 06, 202222.71-0.97-4.27%23.6823.7322.70
Sep 02, 202223.21-0.29-1.25%23.5023.6123.02
Sep 01, 202222.53-1.09-4.84%23.6223.7422.44
Aug 31, 202223.890.492.05%23.4024.4622.91
Aug 30, 202223.84-1.19-4.99%25.0325.1023.41
Aug 29, 202225.350.522.05%24.8325.8224.60
Aug 26, 202224.75-0.35-1.41%25.1025.1824.42
Aug 25, 202224.83-0.41-1.65%25.2425.3424.54
Aug 24, 202224.920.130.52%24.7925.0524.24
Aug 23, 202224.410.080.33%24.3325.0224.15
Aug 22, 202223.65-0.21-0.89%23.8623.8622.68
Aug 19, 202223.79-0.52-2.19%24.3124.3323.60
Aug 18, 202224.290.813.33%23.4824.3623.25
Aug 17, 202222.910.210.92%22.7023.7122.38
Aug 16, 202222.50-0.98-4.36%23.4823.6722.30
Aug 15, 202222.940.060.26%22.8823.0422.13
Aug 12, 202223.660.130.55%23.5323.7222.99
Aug 11, 202223.400.020.09%23.3823.7622.94
Aug 10, 202222.700.030.13%22.6722.7821.60
Aug 09, 202222.19-0.67-3.02%22.8623.0021.94
Aug 08, 202222.17-0.27-1.22%22.4422.4821.90
Aug 05, 202222.170.391.76%21.7822.5721.46
Aug 04, 202221.81-1.36-6.24%23.1723.1721.75
Aug 03, 202223.09-1.73-7.49%24.8224.8522.57
Aug 02, 202224.060.120.50%23.9424.3823.25
Aug 01, 202223.74-0.04-0.17%23.7823.9923.00
Jul 29, 202224.130.050.21%24.0824.3323.69
Jul 28, 202223.37-0.47-2.01%23.8423.9622.85
Jul 27, 202223.350.733.13%22.6223.6122.41
Jul 26, 202222.31-0.67-3.00%22.9823.0821.99
Jul 25, 202222.481.044.63%21.4422.5021.13
Jul 22, 202220.91-0.67-3.20%21.5821.9520.82
Jul 21, 202221.50-0.33-1.53%21.8321.8320.88
Jul 20, 202222.330.532.37%21.8022.3521.48
Jul 19, 202221.750.964.41%20.7921.8620.61
Jul 18, 202220.560.040.19%20.5220.9220.35
Jul 15, 202219.84-0.26-1.31%20.1020.2119.50
Jul 14, 202219.380.311.60%19.0719.4218.49
Jul 13, 202219.640.291.48%19.3520.0519.16
Jul 12, 202219.420.060.31%19.3619.6718.83
Jul 11, 202219.95-0.32-1.60%20.2720.2719.36
Jul 08, 202220.19-0.58-2.87%20.7721.1420.02
Jul 07, 202220.380.391.91%19.9920.6319.88
Jul 06, 202219.180.130.68%19.0519.4418.03
Jul 05, 202219.20-1.56-8.13%20.7620.7718.94
Jul 01, 202221.05-0.42-2.00%21.4721.5520.33
Jun 30, 202221.00-0.73-3.48%21.7322.2320.78
Jun 29, 202222.14-1.19-5.37%23.3323.4421.94
Jun 28, 202222.810.180.79%22.6322.9621.97
Jun 27, 202221.810.080.37%21.7322.3321.49
Jun 24, 202221.23-1.02-4.80%22.2522.6621.10
Jun 23, 202221.88-1.68-7.68%23.5623.6821.50
Jun 22, 202223.19-0.61-2.63%23.8024.2123.18
Jun 21, 202224.720.130.53%24.5924.8924.28
Jun 17, 202223.74-1.70-7.16%25.4425.7322.92
Jun 16, 202225.39-0.91-3.58%26.3026.6425.35
Jun 15, 202227.10-0.37-1.37%27.4727.7026.38
Jun 14, 202227.31-0.64-2.34%27.9528.1926.66
Jun 13, 202227.24-0.60-2.20%27.8427.9826.60
Jun 10, 202228.82-0.17-0.59%28.9929.2428.30
Jun 09, 202229.22-0.08-0.27%29.3029.5929.05
Jun 08, 202229.42-0.59-2.01%30.0130.3429.22
Jun 07, 202229.751.525.11%28.2329.7527.98
Jun 06, 202228.31-0.16-0.57%28.4728.5027.99
Jun 03, 202228.010.361.29%27.6528.1327.39
Jun 02, 202227.420.772.81%26.6527.4626.12
Jun 01, 202228.360.210.74%28.1528.5527.52
May 31, 202227.63-1.26-4.56%28.8929.2327.26
May 27, 202228.221.123.97%27.1028.3326.77
May 26, 202226.970.030.11%26.9427.5526.82
May 25, 202226.510.782.94%25.7326.6325.63
May 24, 202225.53-0.13-0.51%25.6625.9524.83

Отваряй дълги и къси позиции с MGY с ливъридж
Купувай и продавай Magnolia Oil & Gas Corp -$0.29 (1.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image