CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mohawk Industries
Mohawk Industries
Днес
+0.68 (+0.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
2.57

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023118.030.320.27%117.71118.43116.50
Jan 26, 2023117.35-2.49-2.12%119.84120.07115.52
Jan 25, 2023118.611.871.58%116.74118.70115.49
Jan 24, 2023116.68-2.79-2.39%119.47119.47114.87
Jan 23, 2023116.03-0.75-0.65%116.78116.94115.40
Jan 20, 2023114.641.801.57%112.84114.72110.27
Jan 19, 2023111.41-1.50-1.35%112.91113.02110.12
Jan 18, 2023112.66-0.08-0.07%112.74114.27111.51
Jan 17, 2023111.19-2.41-2.17%113.60114.96109.49
Jan 13, 2023118.76-2.33-1.96%121.09121.09117.79
Jan 12, 2023119.22-1.74-1.46%120.96123.52117.69
Jan 11, 2023118.681.701.43%116.98118.72115.74
Jan 10, 2023115.192.522.19%112.67115.36111.12
Jan 09, 2023112.24-5.01-4.46%117.25117.49112.02
Jan 06, 2023114.31-2.94-2.57%117.25117.25112.25
Jan 05, 2023113.05-4.17-3.69%117.22117.22110.48
Jan 04, 2023113.323.573.15%109.75115.01109.23
Jan 03, 2023106.871.661.55%105.21107.88103.57
Dec 30, 2022102.270.590.58%101.68102.81100.99
Dec 29, 2022102.063.903.82%98.16102.7097.71
Dec 28, 202296.38-2.93-3.04%99.3199.4596.37
Dec 27, 202298.24-0.08-0.08%98.3299.0497.25
Dec 23, 202297.98-1.67-1.70%99.6599.6596.38
Dec 22, 202296.95-0.26-0.27%97.2197.2194.28
Dec 21, 202297.321.021.05%96.3098.0095.55
Dec 20, 202294.10-1.91-2.03%96.0196.0493.55
Dec 19, 202295.43-2.58-2.70%98.0198.3095.04
Dec 16, 202297.53-3.02-3.10%100.55101.0296.50
Dec 15, 2022100.54-1.47-1.46%102.01102.5599.46
Dec 14, 2022101.96-4.10-4.02%106.06106.15101.29
Dec 13, 2022103.23-6.90-6.68%110.13110.71103.02
Dec 12, 2022103.321.911.85%101.41104.4299.65
Dec 09, 202299.481.331.34%98.15100.1197.45
Dec 08, 202297.27-0.46-0.47%97.7398.2695.84
Dec 07, 202295.83-1.65-1.72%97.4897.4894.66
Dec 06, 202296.06-3.20-3.33%99.2699.2694.57
Dec 05, 202298.15-6.60-6.72%104.75104.7597.89
Dec 02, 2022102.13-0.57-0.56%102.70103.18101.46
Dec 01, 2022103.02-2.43-2.36%105.45105.45101.76
Nov 30, 2022101.34-0.12-0.12%101.46101.7497.59
Nov 29, 2022101.040.480.48%100.56101.2399.42
Nov 28, 202299.81-3.62-3.63%103.43103.5099.10
Nov 25, 2022102.90-0.01-0.01%102.91103.71102.27
Nov 23, 2022102.150.570.56%101.58102.67100.83
Nov 22, 2022101.31-0.21-0.21%101.52102.52100.65
Nov 21, 202299.61-0.97-0.97%100.58101.2898.77
Nov 18, 2022100.08-1.47-1.47%101.55103.0599.01
Nov 17, 202298.94-4.05-4.09%102.99102.9997.42
Nov 16, 2022102.57-4.19-4.09%106.76106.94101.61
Nov 15, 2022106.30-5.34-5.02%111.64111.64103.92
Nov 14, 2022105.39-5.33-5.06%110.72110.72105.38
Nov 11, 2022109.856.045.50%103.81110.48103.59
Nov 10, 2022102.495.885.74%96.61103.3795.24
Nov 09, 202289.35-2.16-2.42%91.5192.0289.06
Nov 08, 202291.43-1.10-1.20%92.5393.1589.96
Nov 07, 202291.22-0.35-0.38%91.5792.7189.51
Nov 04, 202290.08-0.33-0.37%90.4191.1487.57
Nov 03, 202288.01-2.14-2.43%90.1590.2587.18
Nov 02, 202290.53-5.46-6.03%95.9998.2890.43
Nov 01, 202295.11-2.35-2.47%97.4698.4094.35
Oct 31, 202294.80-2.33-2.46%97.1397.2393.94
Oct 28, 202296.973.573.68%93.4098.6493.40
Oct 27, 202298.29-1.44-1.47%99.73101.8698.05
Oct 26, 202298.67-2.62-2.66%101.29101.3898.29
Oct 25, 2022100.383.143.13%97.24100.5397.22
Oct 24, 202296.460.060.06%96.4097.6295.17
Oct 21, 202295.372.402.52%92.9796.9192.92
Oct 20, 202292.51-3.70-4.00%96.2197.7292.17
Oct 19, 202294.97-3.86-4.06%98.8399.2593.70
Oct 18, 202298.961.601.62%97.36100.1997.24
Oct 17, 202296.53-3.31-3.43%99.84100.1195.04
Oct 14, 202296.31-1.71-1.78%98.0299.2695.11
Oct 13, 202296.691.381.43%95.3198.0491.42
Oct 12, 202296.32-1.60-1.66%97.9298.2495.12
Oct 11, 202297.091.361.40%95.7398.5694.04
Oct 10, 202295.27-2.02-2.12%97.2997.2993.58
Oct 07, 202295.50-2.11-2.21%97.6197.7094.96
Oct 06, 202298.27-1.33-1.35%99.60100.6898.10
Oct 05, 202298.94-0.44-0.44%99.38100.0196.87
Oct 04, 2022100.613.603.58%97.01100.7696.71
Oct 03, 202293.690.440.47%93.2594.9092.77
Sep 30, 202291.27-1.72-1.88%92.9993.7291.01
Sep 29, 202291.98-2.05-2.23%94.0394.0591.25
Sep 28, 202294.620.961.01%93.6695.0792.33
Sep 27, 202291.32-0.23-0.25%91.5592.4990.06
Sep 26, 202289.42-3.70-4.14%93.1294.1588.87
Sep 23, 202293.09-0.75-0.81%93.8494.3291.52
Sep 22, 202294.24-1.70-1.80%95.9495.9594.04
Sep 21, 202295.56-4.49-4.70%100.05100.7095.55
Sep 20, 202298.23-1.79-1.82%100.02101.3697.13
Sep 19, 2022100.790.840.83%99.95102.5699.48
Sep 16, 202299.86-0.50-0.50%100.36101.6699.51
Sep 15, 2022101.15-0.37-0.37%101.52104.94100.94
Sep 14, 2022100.62-6.57-6.53%107.19107.3699.53
Sep 13, 2022106.05-5.40-5.09%111.45111.45105.84
Sep 12, 2022114.18-1.94-1.70%116.12117.97114.09
Sep 09, 2022113.700.720.63%112.98114.26112.00
Sep 08, 2022111.020.960.86%110.06111.36107.88
Sep 07, 2022110.743.773.40%106.97111.17106.87
Sep 06, 2022106.16-4.25-4.00%110.41110.45106.16
Sep 02, 2022108.89-4.12-3.78%113.01114.13107.93
Sep 01, 2022108.08-3.09-2.86%111.17112.23106.88
Aug 31, 2022110.37-1.92-1.74%112.29113.20109.67
Aug 30, 2022110.65-0.90-0.81%111.55111.95107.91
Aug 29, 2022109.56-0.34-0.31%109.90111.47108.72
Aug 26, 2022109.61-7.42-6.77%117.03118.00109.61
Aug 25, 2022115.791.361.17%114.43116.23113.43
Aug 24, 2022113.16-0.68-0.60%113.84114.26111.86
Aug 23, 2022113.00-1.28-1.13%114.28114.87111.80
Aug 22, 2022112.97-4.78-4.23%117.75117.90112.69
Aug 19, 2022118.30-4.08-3.45%122.38122.98117.17
Aug 18, 2022122.19-1.99-1.63%124.18125.21121.29
Aug 17, 2022122.80-3.54-2.88%126.34126.71122.15
Aug 16, 2022126.58-0.06-0.05%126.64127.89122.48
Aug 15, 2022125.52-2.41-1.92%127.93128.25125.31
Aug 12, 2022127.010.900.71%126.11128.91126.11
Aug 11, 2022126.18-0.30-0.24%126.48128.39125.59
Aug 10, 2022124.360.130.10%124.23127.47123.77
Aug 09, 2022120.10-4.77-3.97%124.87124.87119.57
Aug 08, 2022123.330.250.20%123.08124.62122.16
Aug 05, 2022119.980.890.74%119.09120.10117.24
Aug 04, 2022118.87-2.52-2.12%121.39121.78118.82
Aug 03, 2022120.20-2.08-1.73%122.28123.36119.74
Aug 02, 2022120.05-5.40-4.50%125.45125.45119.87
Aug 01, 2022125.84-0.20-0.16%126.04127.41121.45
Jul 29, 2022128.77-9.45-7.34%138.22139.55127.29
Jul 28, 2022136.71-0.98-0.72%137.69137.70132.60
Jul 27, 2022135.38-2.36-1.74%137.74137.74130.25
Jul 26, 2022133.36-1.00-0.75%134.36135.05132.18
Jul 25, 2022134.32-1.54-1.15%135.86136.68133.14
Jul 22, 2022134.86-1.74-1.29%136.60137.91133.38
Jul 21, 2022134.882.641.96%132.24134.94129.00
Jul 20, 2022131.39-1.20-0.91%132.59133.96129.14
Jul 19, 2022131.352.862.18%128.49132.82127.10
Jul 18, 2022125.51-1.71-1.36%127.22129.23124.89
Jul 15, 2022124.72-2.69-2.16%127.41128.62122.00
Jul 14, 2022124.69-0.29-0.23%124.98125.19120.11
Jul 13, 2022126.02-1.07-0.85%127.09127.50122.04
Jul 12, 2022127.536.044.74%121.49128.68121.17
Jul 11, 2022120.54-3.93-3.26%124.47125.94120.04
Jul 08, 2022123.94-0.42-0.34%124.36125.13122.41
Jul 07, 2022123.33-0.96-0.78%124.29124.96121.59
Jul 06, 2022122.26-5.37-4.39%127.63130.62120.09
Jul 05, 2022126.03-1.06-0.84%127.09127.21123.87
Jul 01, 2022129.083.752.91%125.33130.45125.08
Jun 30, 2022124.30-1.52-1.22%125.82127.22120.95
Jun 29, 2022126.62-2.98-2.35%129.60130.22125.62
Jun 28, 2022127.95-3.41-2.67%131.36133.12127.77
Jun 27, 2022129.780.100.08%129.68131.04126.76
Jun 24, 2022128.03-2.53-1.98%130.56131.20127.31
Jun 23, 2022128.283.983.10%124.30128.65123.71
Jun 22, 2022122.562.492.03%120.07123.51118.31
Jun 21, 2022120.48-2.72-2.26%123.20124.28119.42
Jun 17, 2022119.981.711.43%118.27120.75115.33
Jun 16, 2022116.81-6.42-5.50%123.23123.23115.05
Jun 15, 2022125.42-0.55-0.44%125.97127.82123.25
Jun 14, 2022123.65-1.16-0.94%124.81125.87121.76
Jun 13, 2022123.84-5.56-4.49%129.40130.70122.71
Jun 10, 2022131.92-7.60-5.76%139.52141.02131.87
Jun 09, 2022140.970.150.11%140.82142.67138.18
Jun 08, 2022139.58-1.79-1.28%141.37142.18138.29
Jun 07, 2022141.430.170.12%141.26142.53138.14
Jun 06, 2022141.680.720.51%140.96142.35138.73
Jun 03, 2022139.12-0.92-0.66%140.04140.79137.93
Jun 02, 2022140.30-0.95-0.68%141.25142.79139.10
Jun 01, 2022139.65-2.87-2.06%142.52143.38137.93
May 31, 2022141.46-0.89-0.63%142.35144.17139.18
May 27, 2022141.880.850.60%141.03142.27139.79
May 26, 2022139.520.990.71%138.53141.05137.56
May 25, 2022135.652.882.12%132.77139.67131.72
May 24, 2022132.35-3.89-2.94%136.24137.62129.47
May 23, 2022136.23-1.38-1.01%137.61138.44134.38
May 20, 2022135.22-6.59-4.87%141.81142.43132.40
May 19, 2022139.352.351.69%137.00142.43136.42
May 18, 2022137.18-2.64-1.92%139.82141.02135.42
May 17, 2022141.931.060.75%140.87144.08137.38
May 16, 2022136.68-2.69-1.97%139.37140.35134.65
May 13, 2022139.40-2.83-2.03%142.23145.53137.03
May 12, 2022139.021.761.27%137.26142.01135.78
May 11, 2022137.05-6.26-4.57%143.31144.24135.49
May 10, 2022142.39-8.82-6.19%151.21152.12141.34
May 09, 2022148.380.370.25%148.01152.29147.09
May 06, 2022149.84-3.15-2.10%152.99153.00147.59
May 05, 2022153.22-3.04-1.98%156.26157.78149.94
May 04, 2022157.873.632.30%154.24158.18149.77
May 03, 2022153.244.542.96%148.70155.00146.99
May 02, 2022145.890.760.52%145.13146.60141.61
Apr 29, 2022140.90-10.69-7.59%151.59158.01140.12
Apr 28, 2022131.101.781.36%129.32131.94125.68
Apr 27, 2022126.11-2.27-1.80%128.38132.06122.57
Apr 26, 2022124.78-3.23-2.59%128.01130.68124.28
Apr 25, 2022128.244.393.42%123.85128.50120.98
Apr 22, 2022124.12-4.04-3.25%128.16130.84123.51
Apr 21, 2022128.72-3.03-2.35%131.75131.78128.40
Apr 20, 2022128.980.110.09%128.87130.55127.97
Apr 19, 2022127.903.883.03%124.02129.25123.97
Apr 18, 2022122.98-1.00-0.81%123.98125.64121.56
Apr 14, 2022123.75-0.60-0.48%124.35125.45121.38
Apr 13, 2022122.96-2.13-1.73%125.09126.13122.67
Apr 12, 2022123.92-5.00-4.03%128.92128.92122.88
Apr 11, 2022124.36-0.10-0.08%124.46128.14122.23
Apr 08, 2022123.060.550.45%122.51126.33120.79
Apr 07, 2022121.29-1.97-1.62%123.26123.27117.72
Apr 06, 2022123.08-0.56-0.45%123.64124.22120.08
Apr 05, 2022123.39-5.60-4.54%128.99128.99122.25
Apr 04, 2022126.330.320.25%126.01126.40123.66
Apr 01, 2022124.33-2.50-2.01%126.83127.01123.25
Mar 31, 2022124.35-7.42-5.97%131.77131.77124.27
Mar 30, 2022130.97-4.03-3.08%135.00135.09130.72
Mar 29, 2022138.882.761.99%136.12141.73135.46
Mar 28, 2022131.94-0.60-0.45%132.54134.67129.75
Mar 25, 2022131.62-4.83-3.67%136.45136.62131.08
Mar 24, 2022135.07-4.91-3.64%139.98139.98133.52
Mar 23, 2022136.16-2.01-1.48%138.17138.72135.40
Mar 22, 2022139.27-3.20-2.30%142.47143.80138.04
Mar 21, 2022139.68-5.91-4.23%145.59146.93138.44
Mar 18, 2022144.69-0.40-0.28%145.09148.08141.32
Mar 17, 2022145.160.070.05%145.09146.43142.03
Mar 16, 2022145.433.262.24%142.17149.31142.05
Mar 15, 2022138.434.713.40%133.72139.97133.34
Mar 14, 2022131.17-2.55-1.94%133.72135.46130.06
Mar 11, 2022131.32-5.51-4.20%136.83142.18131.05
Mar 10, 2022132.81-3.36-2.53%136.17143.27131.57
Mar 09, 2022136.933.282.40%133.65140.60133.25
Mar 08, 2022128.322.501.95%125.82132.51121.11
Mar 07, 2022123.76-13.57-10.96%137.33138.72123.15
Mar 04, 2022137.48-4.30-3.13%141.78146.65133.77
Mar 03, 2022140.11-4.65-3.32%144.76147.89139.63
Mar 02, 2022142.882.701.89%140.18145.67138.41
Mar 01, 2022137.14-4.15-3.03%141.29144.84132.11
Feb 28, 2022140.83-4.93-3.50%145.76147.64139.52
Feb 25, 2022144.483.292.28%141.19148.52140.69
Feb 24, 2022139.263.752.69%135.51140.80132.80
Feb 23, 2022138.91-3.33-2.40%142.24149.31138.64
Feb 22, 2022140.04-7.45-5.32%147.49152.22139.41
Feb 18, 2022148.320.320.22%148.00151.98146.83
Feb 17, 2022146.85-2.91-1.98%149.76153.46146.71
Feb 16, 2022150.330.490.33%149.84153.49147.78
Feb 15, 2022148.380.500.34%147.88152.04147.43
Feb 14, 2022143.91-7.51-5.22%151.42151.42143.52
Feb 11, 2022144.36-13.47-9.33%157.83161.21143.38
Feb 10, 2022152.36-9.33-6.12%161.69163.21150.69
Feb 09, 2022157.59-0.15-0.10%157.74163.62156.30
Feb 08, 2022153.982.521.64%151.46155.54150.33
Feb 07, 2022149.07-4.33-2.90%153.40157.08148.46
Feb 04, 2022150.16-3.79-2.52%153.95158.74147.82
Feb 03, 2022152.75-5.69-3.73%158.44160.92152.62
Feb 02, 2022158.67-2.99-1.88%161.66161.66156.27
Feb 01, 2022158.67-1.42-0.89%160.09164.30155.83
Jan 31, 2022158.010.140.09%157.87159.42151.64
Jan 28, 2022151.331.190.79%150.14156.34147.12
Jan 27, 2022151.03-6.15-4.07%157.18160.24150.25
Jan 26, 2022154.06-8.26-5.36%162.32164.80152.25
Jan 25, 2022157.94-0.27-0.17%158.21162.64153.82
Jan 24, 2022159.081.090.69%157.99159.38150.41
Jan 21, 2022156.43-6.06-3.87%162.49168.77155.38
Jan 20, 2022161.33-2.96-1.83%164.29171.70160.84
Jan 19, 2022161.89-5.97-3.69%167.86181.30161.89
Jan 18, 2022166.26-4.72-2.84%170.98182.70165.91
Jan 14, 2022170.82-6.16-3.61%176.98184.14167.74
Jan 13, 2022176.69-4.18-2.37%180.87182.74175.96
Jan 12, 2022176.78-2.97-1.68%179.75185.56174.70
Jan 11, 2022176.521.791.01%174.73178.13172.90
Jan 10, 2022172.59-7.88-4.57%180.47189.21169.90
Jan 07, 2022176.72-6.62-3.75%183.34191.61176.55
Jan 06, 2022180.62-8.20-4.54%188.82193.24179.47
Jan 05, 2022182.54-10.47-5.74%193.01193.01182.13
Jan 04, 2022188.35-1.59-0.84%189.94193.65186.97
Jan 03, 2022184.10-1.03-0.56%185.13186.75182.21
Dec 31, 2021182.321.270.70%181.05184.34179.13
Dec 30, 2021178.06-5.85-3.29%183.91183.91176.24
Dec 29, 2021176.84-7.79-4.41%184.63184.63176.79
Dec 28, 2021176.03-4.85-2.76%180.88182.68175.57
Dec 27, 2021174.781.450.83%173.33175.29171.72
Dec 23, 2021171.33-0.45-0.26%171.78174.78171.20
Dec 22, 2021169.35-0.50-0.30%169.85171.04168.65
Dec 21, 2021168.571.650.98%166.92169.70165.12
Dec 20, 2021164.02-6.61-4.03%170.63171.25162.59
Dec 17, 2021170.69-4.60-2.69%175.29175.29169.98
Dec 16, 2021173.70-6.26-3.60%179.96180.09173.48
Dec 15, 2021176.863.862.18%173.00177.05172.08
Dec 14, 2021175.22-0.19-0.11%175.41178.34174.43
Dec 13, 2021174.79-5.79-3.31%180.58180.58173.25
Dec 10, 2021178.63-4.27-2.39%182.90183.62178.06
Dec 09, 2021179.56-0.90-0.50%180.46181.45179.07
Dec 08, 2021179.00-2.89-1.61%181.89181.90178.36
Dec 07, 2021179.430.760.42%178.67182.12178.25
Dec 06, 2021175.550.060.03%175.49179.07175.01
Dec 03, 2021173.07-0.96-0.55%174.03175.63171.49
Dec 02, 2021171.583.311.93%168.27173.37167.16
Dec 01, 2021165.43-9.91-5.99%175.34175.34165.17
Nov 30, 2021168.03-6.28-3.74%174.31175.19166.50
Nov 29, 2021174.43-4.55-2.61%178.98179.20171.56
Nov 26, 2021175.54-0.25-0.14%175.79177.06172.45
Nov 24, 2021179.75-2.47-1.37%182.22183.22179.23
Nov 23, 2021181.38-2.39-1.32%183.77184.22179.01
Nov 22, 2021181.211.270.70%179.94182.63178.19
Nov 19, 2021177.451.871.05%175.58179.40175.05
Nov 18, 2021174.64-2.38-1.36%177.02178.79174.10
Nov 17, 2021175.16-4.93-2.81%180.09181.79174.67
Nov 16, 2021179.521.540.86%177.98180.85177.63
Nov 15, 2021176.07-5.01-2.85%181.08181.08175.91
Nov 12, 2021177.522.591.46%174.93178.53174.52
Nov 11, 2021173.66-3.66-2.11%177.32178.39173.60
Nov 10, 2021175.180.830.47%174.35177.40173.74
Nov 09, 2021173.48-4.10-2.36%177.58179.26172.05
Nov 08, 2021175.94-3.54-2.01%179.48181.05174.97
Nov 05, 2021177.00-2.74-1.55%179.74180.83176.87
Nov 04, 2021174.84-4.75-2.72%179.59181.18174.56
Nov 03, 2021177.803.171.78%174.63179.40174.14
Nov 02, 2021174.45-10.73-6.15%185.18185.27174.06
Nov 01, 2021183.626.173.36%177.45185.17176.76
Oct 29, 2021177.24-15.16-8.55%192.40196.29174.19
Oct 28, 2021199.393.621.82%195.77199.56193.52
Oct 27, 2021193.00-1.71-0.89%194.71199.32192.68
Oct 26, 2021193.36-2.57-1.33%195.93197.21193.30
Oct 25, 2021193.670.390.20%193.28195.96191.77
Oct 22, 2021192.42-1.45-0.75%193.87194.63191.37
Oct 21, 2021191.871.300.68%190.57195.43190.12
Oct 20, 2021189.671.450.76%188.22189.73185.88
Oct 19, 2021186.01-3.34-1.80%189.35189.94185.11
Oct 18, 2021186.811.871.00%184.94187.03183.47
Oct 15, 2021184.26-4.71-2.56%188.97189.78184.13
Oct 14, 2021185.872.131.15%183.74187.55181.77
Oct 13, 2021180.02-4.29-2.38%184.31185.84178.21
Oct 12, 2021181.23-2.78-1.53%184.01185.75179.71
Oct 11, 2021179.49-0.97-0.54%180.46183.93178.95
Oct 08, 2021178.69-4.78-2.68%183.47184.50178.39
Oct 07, 2021181.40-1.56-0.86%182.96185.13180.92
Oct 06, 2021179.200.960.54%178.24180.57174.81
Oct 05, 2021178.33-2.00-1.12%180.33183.27177.42
Oct 04, 2021178.07-3.81-2.14%181.88183.24177.48
Oct 01, 2021179.52-0.67-0.37%180.19190.57176.53
Sep 30, 2021177.47-7.55-4.25%185.02185.86177.15
Sep 29, 2021183.17-4.38-2.39%187.55187.76182.65
Sep 28, 2021184.52-3.91-2.12%188.43189.16183.95
Sep 27, 2021187.290.070.04%187.22189.05185.64
Sep 24, 2021184.43-1.58-0.86%186.01186.24183.62
Sep 23, 2021185.36-2.05-1.11%187.41188.77185.04
Sep 22, 2021184.401.000.54%183.40185.91181.58
Sep 21, 2021179.74-5.31-2.95%185.05185.17179.71
Sep 20, 2021182.361.070.59%181.29182.90176.53
Sep 17, 2021181.86-5.23-2.88%187.09188.66180.03
Sep 16, 2021185.18-4.99-2.69%190.17190.35183.86
Sep 15, 2021187.880.130.07%187.75188.71184.82
Sep 14, 2021186.67-10.29-5.51%196.96196.96186.24
Sep 13, 2021192.50-0.35-0.18%192.85194.86189.24
Sep 10, 2021187.67-5.15-2.74%192.82194.63187.51
Sep 09, 2021190.551.720.90%188.83192.82187.94
Sep 08, 2021187.83-7.24-3.85%195.07196.61186.32
Sep 07, 2021192.52-3.24-1.68%195.76195.93190.60
Sep 03, 2021194.34-5.49-2.82%199.83202.08194.06
Sep 02, 2021198.61-0.56-0.28%199.17199.58195.29
Sep 01, 2021196.14-4.03-2.05%200.17200.26195.54
Aug 31, 2021197.84-7.19-3.63%205.03205.03196.68
Aug 30, 2021202.25-3.06-1.51%205.31205.46201.95
Aug 27, 2021203.73-0.21-0.10%203.94204.82202.11
Aug 26, 2021201.18-5.90-2.93%207.08208.53200.03
Aug 25, 2021205.09-0.67-0.33%205.76208.33204.09
Aug 24, 2021203.500.990.49%202.51205.34201.43
Aug 23, 2021201.27-2.76-1.37%204.03204.85198.70
Aug 20, 2021200.831.590.79%199.24202.67198.00
Aug 19, 2021197.122.181.11%194.94199.29194.27
Aug 18, 2021197.87-3.16-1.60%201.03202.62197.81
Aug 17, 2021199.92-7.94-3.97%207.86208.07197.98

Отваряй дълги и къси позиции с MHK с ливъридж
Купувай и продавай Mohawk Industries Inc +$0.56 (0.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image