CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Maiden
Maiden
Днес
+0.10 (+4.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.52-0.02-0.79%2.542.552.43
Feb 02, 20232.42-0.16-6.61%2.582.582.39
Feb 01, 20232.410.000.00%2.412.452.38
Jan 31, 20232.390.031.26%2.362.412.34
Jan 30, 20232.36-0.03-1.27%2.392.392.34
Jan 27, 20232.36-0.03-1.27%2.392.392.34
Jan 26, 20232.35-0.04-1.70%2.392.392.33
Jan 25, 20232.35-0.22-9.36%2.572.582.34
Jan 24, 20232.37-0.20-8.44%2.572.572.35
Jan 23, 20232.38-0.19-7.98%2.572.572.37
Jan 20, 20232.41-0.04-1.66%2.452.532.37
Jan 19, 20232.390.104.18%2.292.422.22
Jan 18, 20232.28-0.20-8.77%2.482.492.28
Jan 17, 20232.32-0.15-6.47%2.472.492.31
Jan 13, 20232.38-0.13-5.46%2.512.522.36
Jan 12, 20232.390.020.84%2.372.452.35
Jan 11, 20232.330.031.29%2.302.372.27
Jan 10, 20232.27-0.03-1.32%2.302.332.26
Jan 09, 20232.270.010.44%2.262.302.22
Jan 06, 20232.21-0.08-3.62%2.292.292.19
Jan 05, 20232.160.010.46%2.152.272.12
Jan 04, 20232.150.010.47%2.142.152.08
Jan 03, 20232.12-0.03-1.42%2.152.162.10
Dec 30, 20222.12-0.15-7.08%2.272.282.08
Dec 29, 20222.090.020.96%2.072.172.01
Dec 28, 20222.05-0.06-2.93%2.112.112.02
Dec 27, 20222.070.062.90%2.012.112.01
Dec 23, 20222.02-0.12-5.94%2.142.152.01
Dec 22, 20221.98-0.04-2.02%2.022.031.97
Dec 21, 20222.03-0.01-0.49%2.042.051.92
Dec 20, 20221.93-0.33-17.10%2.262.261.86
Dec 19, 20222.04-0.06-2.94%2.102.101.93
Dec 16, 20221.98-0.29-14.65%2.272.271.97
Dec 15, 20222.05-0.20-9.76%2.252.252.03
Dec 14, 20222.14-0.11-5.14%2.252.252.09
Dec 13, 20222.11-0.08-3.79%2.192.232.11
Dec 12, 20222.13-0.10-4.69%2.232.232.11
Dec 09, 20222.11-0.09-4.27%2.202.202.10
Dec 08, 20222.14-0.03-1.40%2.172.182.11
Dec 07, 20222.15-0.05-2.33%2.202.222.11
Dec 06, 20222.190.135.94%2.062.252.02
Dec 05, 20222.04-0.07-3.43%2.112.122.02
Dec 02, 20222.06-0.03-1.46%2.092.142.02
Dec 01, 20222.09-0.06-2.87%2.152.152.05
Nov 30, 20222.12-0.03-1.42%2.152.152.06
Nov 29, 20222.11-0.16-7.58%2.272.272.11
Nov 28, 20222.16-0.09-4.17%2.252.262.12
Nov 25, 20222.14-0.12-5.61%2.262.262.14
Nov 23, 20222.16-0.09-4.17%2.252.252.15
Nov 22, 20222.17-0.04-1.84%2.212.222.16
Nov 21, 20222.20-0.05-2.27%2.252.252.15
Nov 18, 20222.16-0.09-4.17%2.252.252.13
Nov 17, 20222.21-0.37-16.74%2.582.582.18
Nov 16, 20222.19-0.08-3.65%2.272.272.17
Nov 15, 20222.23-0.16-7.17%2.392.392.19
Nov 14, 20222.25-0.08-3.56%2.332.432.21
Nov 11, 20222.33-0.08-3.43%2.412.492.29
Nov 10, 20222.350.3113.19%2.042.502.02
Nov 09, 20221.93-0.34-17.62%2.272.571.90
Nov 08, 20222.18-0.12-5.50%2.302.302.16
Nov 07, 20222.18-0.14-6.42%2.322.332.14
Nov 04, 20222.16-0.13-6.02%2.292.302.16
Nov 03, 20222.16-0.04-1.85%2.202.212.14
Nov 02, 20222.15-0.14-6.51%2.292.292.12
Nov 01, 20222.270.000.00%2.272.272.24
Oct 31, 20222.270.000.00%2.272.272.25
Oct 28, 20222.26-0.08-3.54%2.342.362.24
Oct 27, 20222.27-0.07-3.08%2.342.342.22
Oct 26, 20222.24-0.04-1.79%2.282.282.23
Oct 25, 20222.27-0.08-3.52%2.352.352.23
Oct 24, 20222.27-0.06-2.64%2.332.332.27
Oct 21, 20222.24-0.11-4.91%2.352.352.22
Oct 20, 20222.22-0.10-4.50%2.322.352.22
Oct 19, 20222.24-0.11-4.91%2.352.352.22
Oct 18, 20222.28-0.03-1.32%2.312.312.28
Oct 17, 20222.28-0.02-0.88%2.302.302.26
Oct 14, 20222.22-0.03-1.35%2.252.292.21
Oct 13, 20222.16-0.05-2.31%2.212.252.13
Oct 12, 20222.18-0.03-1.38%2.212.222.18
Oct 11, 20222.210.000.00%2.212.242.14
Oct 10, 20222.19-0.07-3.20%2.262.272.14
Oct 07, 20222.14-0.12-5.61%2.262.312.06
Oct 06, 20222.16-0.11-5.09%2.272.272.14
Oct 05, 20222.16-0.11-5.09%2.272.282.11
Oct 04, 20222.20-0.02-0.91%2.222.242.13
Oct 03, 20222.17-0.11-5.07%2.282.282.13
Sep 30, 20222.180.020.92%2.162.192.10
Sep 29, 20222.08-0.06-2.88%2.142.142.04
Sep 28, 20222.06-0.08-3.88%2.142.152.06
Sep 27, 20222.10-0.03-1.43%2.132.142.08
Sep 26, 20222.04-0.10-4.90%2.142.152.03
Sep 23, 20222.04-0.15-7.35%2.192.192.04
Sep 22, 20222.08-0.11-5.29%2.192.192.08
Sep 21, 20222.15-0.08-3.72%2.232.232.10
Sep 20, 20222.16-0.06-2.78%2.222.222.14
Sep 19, 20222.18-0.04-1.83%2.222.222.12
Sep 16, 20222.21-0.03-1.36%2.242.242.17
Sep 15, 20222.21-0.04-1.81%2.252.252.20
Sep 14, 20222.22-0.13-5.86%2.352.352.17
Sep 13, 20222.24-0.10-4.46%2.342.342.23
Sep 12, 20222.25-0.16-7.11%2.412.432.22
Sep 09, 20222.20-0.08-3.64%2.282.292.17
Sep 08, 20222.16-0.25-11.57%2.412.412.10
Sep 07, 20222.24-0.17-7.59%2.412.412.19
Sep 06, 20222.27-0.02-0.88%2.292.302.23
Sep 02, 20222.26-0.15-6.64%2.412.422.25
Sep 01, 20222.34-0.07-2.99%2.412.482.28
Aug 31, 20222.34-0.04-1.50%2.382.382.27
Aug 30, 20222.29-0.11-4.88%2.412.422.27
Aug 29, 20222.31-0.08-3.28%2.392.392.30
Aug 26, 20222.27-0.13-5.72%2.402.412.25
Aug 25, 20222.30-0.01-0.61%2.322.342.30
Aug 24, 20222.31-0.06-2.73%2.372.372.27
Aug 23, 20222.29-0.06-2.62%2.352.372.27
Aug 22, 20222.27-0.14-6.16%2.412.422.23
Aug 19, 20222.35-0.02-0.98%2.382.392.33
Aug 18, 20222.35-0.06-2.68%2.422.442.30
Aug 17, 20222.33-0.07-3.04%2.402.432.26
Aug 16, 20222.350.031.10%2.332.382.29
Aug 15, 20222.32-0.08-3.27%2.402.402.30
Aug 12, 20222.36-0.06-2.75%2.432.432.25
Aug 11, 20222.300.104.40%2.202.372.18
Aug 10, 20222.15-0.10-4.61%2.252.252.07
Aug 09, 20222.08-0.20-9.78%2.282.282.04
Aug 08, 20222.05-0.02-0.73%2.072.162.02
Aug 05, 20222.07-0.23-10.96%2.302.302.02
Aug 04, 20222.06-0.24-11.53%2.292.302.02
Aug 03, 20222.120.031.28%2.092.232.07
Aug 02, 20222.06-0.04-2.14%2.102.101.99
Aug 01, 20222.04-0.08-3.96%2.122.122.01
Jul 29, 20222.08-0.02-0.72%2.092.092.04
Jul 28, 20222.05-0.02-0.88%2.072.071.98
Jul 27, 20222.04-0.14-6.82%2.182.182.02
Jul 26, 20222.07-0.10-5.08%2.172.192.05
Jul 25, 20222.07-0.11-5.11%2.182.192.06
Jul 22, 20222.09-0.17-8.08%2.262.272.04
Jul 21, 20222.12-0.04-1.84%2.162.212.05
Jul 20, 20222.12-0.15-6.90%2.262.262.02
Jul 19, 20222.05-0.23-11.09%2.272.272.03
Jul 18, 20222.07-0.21-9.97%2.272.272.04
Jul 15, 20222.17-0.25-11.68%2.422.432.11
Jul 14, 20222.160.146.67%2.012.232.01
Jul 13, 20222.02-0.02-1.24%2.052.051.91
Jul 12, 20221.94-0.13-6.59%2.072.071.87
Jul 11, 20221.88-0.22-11.84%2.112.111.85
Jul 08, 20221.88-0.18-9.50%2.062.061.87
Jul 07, 20221.94-0.09-4.89%2.042.041.94
Jul 06, 20221.94-0.11-5.86%2.062.061.92
Jul 05, 20221.96-0.11-5.47%2.062.071.94
Jul 01, 20222.02-0.18-9.03%2.202.201.99
Jun 30, 20221.98-0.17-8.35%2.142.171.94
Jun 29, 20222.05-0.14-6.92%2.192.202.05
Jun 28, 20222.19-0.19-8.64%2.382.382.17
Jun 27, 20222.21-0.17-7.82%2.382.392.17
Jun 24, 20222.400.187.45%2.232.742.11
Jun 23, 20222.18-0.19-8.59%2.362.392.14
Jun 22, 20222.150.136.22%2.022.192.01
Jun 21, 20222.03-0.32-15.74%2.352.352.02
Jun 17, 20222.10-0.46-21.80%2.562.562.08
Jun 16, 20222.19-0.28-12.90%2.472.472.14
Jun 15, 20222.35-0.28-11.72%2.632.632.31
Jun 14, 20222.48-0.23-9.08%2.702.702.40

Отваряй дълги и къси позиции с MHLD с ливъридж
Купувай и продавай Maiden Holdings Ltd +$0.03 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image