CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Middleby
Middleby
Днес
+4.51 (+2.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023155.480.360.23%155.12155.49151.96
Jan 30, 2023150.97-3.34-2.21%154.31155.38150.62
Jan 27, 2023154.422.801.81%151.62154.47149.55
Jan 26, 2023150.50-1.55-1.03%152.05153.19148.87
Jan 25, 2023149.93-1.25-0.83%151.18151.18148.57
Jan 24, 2023151.34-0.47-0.31%151.81153.04149.34
Jan 23, 2023150.06-1.24-0.83%151.30151.33147.40
Jan 20, 2023146.68-5.22-3.56%151.90151.90145.73
Jan 19, 2023145.35-3.60-2.48%148.95149.01145.19
Jan 18, 2023148.08-4.41-2.98%152.49152.56147.70
Jan 17, 2023149.05-2.04-1.37%151.09153.21149.01
Jan 13, 2023151.132.331.54%148.80151.56147.47
Jan 12, 2023147.98-2.25-1.52%150.23150.61145.18
Jan 11, 2023145.47-2.89-1.99%148.36148.36144.32
Jan 10, 2023144.15-0.67-0.46%144.82147.42142.24
Jan 09, 2023143.74-5.31-3.69%149.05149.26142.09
Jan 06, 2023142.420.330.23%142.09144.67139.03
Jan 05, 2023138.310.000.00%138.31138.38135.59
Jan 04, 2023137.980.720.52%137.26138.99135.73
Jan 03, 2023133.67-2.25-1.68%135.92137.92132.52
Dec 30, 2022134.03-4.74-3.54%138.77138.77132.86
Dec 29, 2022134.99-9.58-7.10%144.57144.57131.66
Dec 28, 2022130.23-14.34-11.01%144.57144.57130.02
Dec 27, 2022133.42-4.31-3.23%137.73137.73131.92
Dec 23, 2022132.32-3.98-3.01%136.30136.30130.72
Dec 22, 2022132.52-4.75-3.58%137.27137.27129.64
Dec 21, 2022133.82-16.50-12.33%150.32150.32132.36
Dec 20, 2022129.970.150.12%129.82130.73127.92
Dec 19, 2022129.34-4.35-3.36%133.69133.85128.64
Dec 16, 2022130.89-2.77-2.12%133.66136.21130.10
Dec 15, 2022134.69-5.38-3.99%140.07142.66133.20
Dec 14, 2022140.40-1.23-0.88%141.63144.50139.77
Dec 13, 2022142.07-5.14-3.62%147.21148.13141.12
Dec 12, 2022141.39-1.91-1.35%143.30143.30138.22
Dec 09, 2022138.02-2.55-1.85%140.57144.28137.56
Dec 08, 2022139.30-1.20-0.86%140.50141.30137.47
Dec 07, 2022138.26-10.99-7.95%149.25149.25136.70
Dec 06, 2022137.47-8.27-6.02%145.74145.74135.44
Dec 05, 2022140.41-4.61-3.28%145.02145.88139.88
Dec 02, 2022144.22-1.18-0.82%145.40146.81143.33
Dec 01, 2022145.29-6.35-4.37%151.64151.64144.61
Nov 30, 2022144.243.242.25%141.00144.44138.70
Nov 29, 2022140.720.550.39%140.17142.12139.42
Nov 28, 2022140.38-5.37-3.83%145.75145.75140.13
Nov 25, 2022143.42-1.15-0.80%144.57144.57141.15
Nov 23, 2022142.10-4.24-2.98%146.34146.34140.53
Nov 22, 2022140.21-2.29-1.63%142.50142.72137.68
Nov 21, 2022139.19-0.97-0.70%140.16140.82137.71
Nov 18, 2022139.09-2.18-1.57%141.27143.31137.50
Nov 17, 2022138.60-7.68-5.54%146.28146.28136.70
Nov 16, 2022140.05-1.64-1.17%141.69145.23138.48
Nov 15, 2022140.16-18.33-13.08%158.49158.49139.25
Nov 14, 2022137.24-4.35-3.17%141.59142.02137.01
Nov 11, 2022141.52-4.10-2.90%145.62145.62137.68
Nov 10, 2022137.252.251.64%135.00138.37131.39
Nov 09, 2022125.69-8.84-7.03%134.53135.65124.71
Nov 08, 2022138.35-1.41-1.02%139.76141.21134.33
Nov 07, 2022136.453.932.88%132.52136.65131.92
Nov 04, 2022131.66-2.36-1.79%134.02136.87129.33
Nov 03, 2022130.01-4.21-3.24%134.22137.57129.96
Nov 02, 2022135.84-5.49-4.04%141.33142.89135.60
Nov 01, 2022141.55-1.20-0.85%142.75144.31138.90
Oct 31, 2022140.07-1.24-0.89%141.31143.15139.75
Oct 28, 2022140.380.850.61%139.53141.52136.02
Oct 27, 2022136.95-3.39-2.48%140.34142.66136.73
Oct 26, 2022138.34-0.08-0.06%138.42141.05137.49
Oct 25, 2022136.894.883.56%132.01136.94132.01
Oct 24, 2022131.401.100.84%130.30131.97128.75
Oct 21, 2022128.550.510.40%128.04128.84123.63
Oct 20, 2022124.15-6.37-5.13%130.52131.20124.12
Oct 19, 2022130.18-4.14-3.18%134.32134.97129.81
Oct 18, 2022135.070.100.07%134.97136.72133.70
Oct 17, 2022130.360.780.60%129.58131.90129.01
Oct 14, 2022126.36-9.51-7.53%135.87136.28124.82
Oct 13, 2022133.931.451.08%132.48135.77129.91
Oct 12, 2022133.69-3.00-2.24%136.69137.45133.66
Oct 11, 2022134.78-0.15-0.11%134.93137.82134.00
Oct 10, 2022134.96-0.53-0.39%135.49137.47133.40
Oct 07, 2022134.91-1.45-1.07%136.36137.33133.31
Oct 06, 2022137.16-11.63-8.48%148.79148.79135.75
Oct 05, 2022137.96-0.18-0.13%138.14138.35133.93
Oct 04, 2022137.942.741.99%135.20138.07134.30
Oct 03, 2022130.640.280.21%130.36132.10127.81
Sep 30, 2022128.25-3.59-2.80%131.84134.15127.84
Sep 29, 2022130.34-3.73-2.86%134.07134.07125.80
Sep 28, 2022129.50-3.50-2.70%133.00133.00125.10
Sep 27, 2022124.08-2.10-1.69%126.18126.55122.42
Sep 26, 2022124.03-5.96-4.81%129.99129.99123.66
Sep 23, 2022126.82-4.91-3.87%131.73131.73124.70
Sep 22, 2022128.32-5.19-4.04%133.51134.63127.66
Sep 21, 2022133.35-2.40-1.80%135.75138.75133.15
Sep 20, 2022134.46-4.00-2.97%138.46139.65133.22
Sep 19, 2022137.183.302.41%133.88137.57133.88
Sep 16, 2022134.42-7.01-5.21%141.43143.80133.70
Sep 15, 2022142.53-19.85-13.93%162.38162.38141.65
Sep 14, 2022145.92-2.62-1.80%148.54150.36144.28
Sep 13, 2022146.09-8.49-5.81%154.58154.86146.03
Sep 12, 2022153.080.340.22%152.74155.31152.00
Sep 09, 2022150.871.180.78%149.69151.77148.27
Sep 08, 2022146.67-7.09-4.83%153.76153.76143.15
Sep 07, 2022145.482.831.95%142.65146.05142.16
Sep 06, 2022141.72-2.41-1.70%144.13146.23139.51
Sep 02, 2022142.64-9.57-6.71%152.21152.21142.10
Sep 01, 2022144.41-1.25-0.87%145.66147.11141.63
Aug 31, 2022143.81-5.80-4.03%149.61149.61143.66
Aug 30, 2022145.56-9.61-6.60%155.17158.12145.11
Aug 29, 2022148.09-1.31-0.88%149.40149.40145.98
Aug 26, 2022148.05-7.22-4.88%155.27155.38148.02
Aug 25, 2022152.99-3.38-2.21%156.37156.54151.80
Aug 24, 2022150.600.020.01%150.58152.99149.77
Aug 23, 2022149.58-4.28-2.86%153.86155.72149.13
Aug 22, 2022150.95-3.30-2.19%154.25154.94149.48
Aug 19, 2022154.21-15.96-10.35%170.17170.17153.66
Aug 18, 2022158.98-1.43-0.90%160.41163.11156.85
Aug 17, 2022157.51-3.64-2.31%161.15164.05156.61
Aug 16, 2022160.441.240.77%159.20161.87156.25
Aug 15, 2022157.25-0.32-0.20%157.57158.21155.66
Aug 12, 2022157.08-0.72-0.46%157.80157.80152.66
Aug 11, 2022151.79-3.54-2.33%155.33155.34151.27
Aug 10, 2022151.07-10.28-6.80%161.35161.35148.60
Aug 09, 2022145.82-13.42-9.20%159.24159.24145.04
Aug 08, 2022148.15-12.63-8.53%160.78160.78147.69
Aug 05, 2022146.89-3.57-2.43%150.46150.53143.89
Aug 04, 2022146.73-5.61-3.82%152.34152.54144.27
Aug 03, 2022147.54-6.64-4.50%154.18154.24144.07
Aug 02, 2022144.20-3.71-2.57%147.91147.91141.34
Aug 01, 2022142.09-5.56-3.91%147.65147.65142.07
Jul 29, 2022144.72-2.29-1.58%147.01147.01142.28
Jul 28, 2022142.35-0.91-0.64%143.26147.62140.46
Jul 27, 2022141.191.801.27%139.39141.80136.92
Jul 26, 2022135.64-1.39-1.02%137.03137.03134.25
Jul 25, 2022135.56-4.08-3.01%139.64139.77134.86
Jul 22, 2022136.66-4.87-3.56%141.53144.68134.99
Jul 21, 2022137.57-1.46-1.06%139.03140.50135.35
Jul 20, 2022136.35-0.07-0.05%136.42136.94133.58
Jul 19, 2022134.051.951.45%132.10134.32129.44
Jul 18, 2022127.75-4.32-3.38%132.07132.07127.67
Jul 15, 2022127.54-0.30-0.24%127.84129.65124.57
Jul 14, 2022124.161.771.43%122.39124.46120.46
Jul 13, 2022123.570.470.38%123.10125.12122.10
Jul 12, 2022125.21-1.35-1.08%126.56128.94125.13
Jul 11, 2022125.67-3.01-2.40%128.68128.68123.84
Jul 08, 2022127.51-1.51-1.18%129.02130.49127.17
Jul 07, 2022128.32-2.03-1.58%130.35132.12127.95
Jul 06, 2022128.38-6.42-5.00%134.80134.80127.60
Jul 05, 2022129.970.000.00%129.97130.16124.30
Jul 01, 2022126.75-4.10-3.23%130.85131.02123.63
Jun 30, 2022125.45-1.95-1.55%127.40127.86122.23
Jun 29, 2022125.57-4.44-3.54%130.01132.23124.41
Jun 28, 2022129.26-3.07-2.38%132.33134.80129.19
Jun 27, 2022131.11-14.17-10.81%145.28145.52129.47
Jun 24, 2022130.582.081.59%128.50132.07127.57
Jun 23, 2022126.38-2.16-1.71%128.54128.77123.77
Jun 22, 2022125.37-17.72-14.13%143.09143.09123.92
Jun 21, 2022126.800.640.50%126.16128.48122.45
Jun 17, 2022124.07-3.19-2.57%127.26128.42122.89
Jun 16, 2022125.66-21.14-16.82%146.80146.80124.95
Jun 15, 2022133.850.490.37%133.36135.70131.35
Jun 14, 2022131.95-3.73-2.83%135.68137.02131.30
Jun 13, 2022135.05-6.00-4.44%141.05141.05133.70
Jun 10, 2022142.34-4.43-3.11%146.77146.77141.64
Jun 09, 2022146.85-0.89-0.61%147.74148.53144.88
Jun 08, 2022146.52-1.17-0.80%147.69149.02146.52
Jun 07, 2022148.721.631.10%147.09150.02146.07
Jun 06, 2022148.45-0.67-0.45%149.12150.04147.10
Jun 03, 2022147.12-2.74-1.86%149.86150.80146.02
Jun 02, 2022149.26-1.16-0.78%150.42151.27147.04
Jun 01, 2022147.57-6.73-4.56%154.30155.03145.14
May 31, 2022151.470.910.60%150.56152.96149.00
May 27, 2022150.58-1.49-0.99%152.07152.07146.97
May 26, 2022144.992.681.85%142.31146.01142.31
May 25, 2022139.881.691.21%138.19142.09137.72
May 24, 2022139.06-0.06-0.04%139.12141.25134.41
May 23, 2022140.63-3.30-2.35%143.93148.30139.79
May 20, 2022142.70-1.78-1.25%144.48144.48138.06
May 19, 2022139.97-10.05-7.18%150.02150.03139.20
May 18, 2022141.75-4.45-3.14%146.20148.94140.36
May 17, 2022146.430.830.57%145.60147.97144.07
May 16, 2022140.381.541.10%138.84141.17136.50
May 13, 2022139.785.023.59%134.76140.53133.61
May 12, 2022132.382.321.75%130.06134.75128.77
May 11, 2022130.14-9.65-7.42%139.79140.10130.02
May 10, 2022139.87-8.56-6.12%148.43152.68138.16
May 09, 2022151.19-5.36-3.55%156.55158.96150.20
May 06, 2022156.66-2.51-1.60%159.17159.18154.20
May 05, 2022158.11-4.87-3.08%162.98164.19155.52
May 04, 2022163.042.221.36%160.82163.29157.23
May 03, 2022157.88-0.58-0.37%158.46161.23155.63
May 02, 2022155.831.430.92%154.40158.45152.11
Apr 29, 2022153.83-2.74-1.78%156.57160.53153.58
Apr 28, 2022156.944.472.85%152.47157.96150.10
Apr 27, 2022150.641.170.78%149.47153.22149.45
Apr 26, 2022149.34-2.09-1.40%151.43153.27148.17
Apr 25, 2022153.49-3.69-2.40%157.18158.70149.35
Apr 22, 2022152.54-7.28-4.77%159.82161.91151.97
Apr 21, 2022154.43-2.32-1.50%156.75158.40153.21
Apr 20, 2022154.12-3.33-2.16%157.45158.42153.18
Apr 19, 2022152.492.971.95%149.52152.99149.51
Apr 18, 2022149.49-5.55-3.71%155.04155.04148.29
Apr 14, 2022148.57-1.17-0.79%149.74150.73147.92
Apr 13, 2022148.441.250.84%147.19148.96145.79
Apr 12, 2022145.68-1.81-1.24%147.49150.85145.32
Apr 11, 2022146.57-0.44-0.30%147.01149.39146.52
Apr 08, 2022147.85-4.45-3.01%152.30152.92147.69
Apr 07, 2022150.32-1.56-1.04%151.88154.87148.97
Apr 06, 2022152.20-1.19-0.78%153.39154.96150.51
Apr 05, 2022155.21-3.27-2.11%158.48160.95153.27
Apr 04, 2022159.95-2.20-1.38%162.15162.67158.72
Apr 01, 2022161.57-6.41-3.97%167.98167.98159.84
Mar 31, 2022164.02-3.53-2.15%167.55169.45163.82
Mar 30, 2022167.89-3.05-1.82%170.94171.57166.66
Mar 29, 2022169.93-12.15-7.15%182.08182.08166.95
Mar 28, 2022164.08-3.42-2.08%167.50167.51162.62
Mar 25, 2022165.60-4.40-2.66%170.00172.65163.91
Mar 24, 2022169.28-14.37-8.49%183.65185.10165.70
Mar 23, 2022169.80-2.26-1.33%172.06174.54168.37
Mar 22, 2022173.41-13.16-7.59%186.57186.57171.36
Mar 21, 2022170.18-11.93-7.01%182.11182.30167.76
Mar 18, 2022172.82-7.47-4.32%180.29180.29171.02
Mar 17, 2022173.45-5.35-3.08%178.80178.80172.06
Mar 16, 2022173.56-0.25-0.14%173.81175.45169.61
Mar 15, 2022167.10-9.43-5.64%176.53176.53165.54
Mar 14, 2022165.78-29.12-17.57%194.90197.14165.17
Mar 11, 2022166.38-9.52-5.72%175.90176.36166.19
Mar 10, 2022169.29-2.97-1.75%172.26172.95166.29
Mar 09, 2022169.10-4.49-2.66%173.59176.13168.58
Mar 08, 2022165.00-39.97-24.22%204.97204.97164.51
Mar 07, 2022166.15-7.72-4.65%173.87177.59163.10
Mar 04, 2022170.82-23.49-13.75%194.31194.31169.58
Mar 03, 2022177.94-2.84-1.60%180.78186.17177.49
Mar 02, 2022177.87-5.64-3.17%183.51186.13177.24
Mar 01, 2022174.28-7.76-4.45%182.04188.04172.52
Feb 28, 2022177.70-15.06-8.47%192.76193.80175.11
Feb 25, 2022176.972.111.19%174.86181.75170.95
Feb 24, 2022171.07-2.14-1.25%173.21176.49165.04
Feb 23, 2022171.27-23.03-13.45%194.30196.80170.46
Feb 22, 2022182.89-27.20-14.87%210.09210.09182.32
Feb 18, 2022182.92-14.79-8.09%197.71198.54181.74
Feb 17, 2022185.76-19.25-10.36%205.01205.48185.64
Feb 16, 2022192.91-8.36-4.33%201.27205.69191.24
Feb 15, 2022193.13-6.79-3.52%199.92199.92192.33
Feb 14, 2022189.55-14.43-7.61%203.98208.71188.01
Feb 11, 2022191.61-6.54-3.41%198.15205.01190.31
Feb 10, 2022196.54-7.36-3.74%203.90205.51195.11
Feb 09, 2022199.75-1.67-0.84%201.42202.55197.59
Feb 08, 2022196.76-5.87-2.98%202.63207.10190.12
Feb 07, 2022188.51-5.53-2.93%194.04194.15184.32
Feb 04, 2022183.79-11.19-6.09%194.98195.14181.36
Feb 03, 2022183.45-11.88-6.48%195.33195.33182.83
Feb 02, 2022185.16-16.49-8.91%201.65201.65184.94
Feb 01, 2022187.20-5.98-3.19%193.18193.96183.48
Jan 31, 2022185.43-7.01-3.78%192.44192.44180.87
Jan 28, 2022182.42-2.53-1.39%184.95184.95175.60
Jan 27, 2022177.75-10.67-6.00%188.42188.89176.15
Jan 26, 2022181.45-8.30-4.57%189.75191.64180.34
Jan 25, 2022182.83-8.17-4.47%191.00201.01180.71
Jan 24, 2022187.87-2.18-1.16%190.05190.05180.91
Jan 21, 2022186.80-15.84-8.48%202.64202.64185.71
Jan 20, 2022189.33-10.88-5.75%200.21202.39188.89
Jan 19, 2022194.12-7.70-3.97%201.82204.25191.25
Jan 18, 2022198.23-6.23-3.14%204.46204.46195.07
Jan 14, 2022197.55-13.63-6.90%211.18211.20192.96
Jan 13, 2022196.74-9.51-4.83%206.25208.83195.52
Jan 12, 2022194.19-15.76-8.12%209.95216.32192.50
Jan 11, 2022194.87-14.63-7.51%209.50209.50188.89
Jan 10, 2022193.47-10.77-5.57%204.24206.80191.69
Jan 07, 2022197.43-7.63-3.86%205.06205.06197.22
Jan 06, 2022198.83-7.08-3.56%205.91207.28196.28
Jan 05, 2022197.05-5.18-2.63%202.23204.06196.95
Jan 04, 2022198.79-11.12-5.59%209.91216.32198.50
Jan 03, 2022196.36-5.58-2.84%201.94201.94195.23
Dec 31, 2021197.24-5.93-3.01%203.17211.83196.97
Dec 30, 2021197.22-2.26-1.15%199.48201.03196.83
Dec 29, 2021197.38-3.96-2.01%201.34203.18197.25
Dec 28, 2021196.52-2.26-1.15%198.78199.45195.39
Dec 27, 2021195.50-2.06-1.05%197.56197.56191.86
Dec 23, 2021191.80-7.69-4.01%199.49199.49191.31
Dec 22, 2021191.28-7.39-3.86%198.67198.67189.95
Dec 21, 2021191.70-3.03-1.58%194.73195.81188.95
Dec 20, 2021187.38-12.23-6.53%199.61200.28183.28
Dec 17, 2021188.43-8.91-4.73%197.34197.34187.91
Dec 16, 2021190.27-8.08-4.25%198.35198.35189.15
Dec 15, 2021191.55-0.78-0.41%192.33200.20187.00
Dec 14, 2021189.17-16.28-8.61%205.45213.74187.32
Dec 13, 2021189.39-4.89-2.58%194.28194.50187.91
Dec 10, 2021188.58-10.04-5.32%198.62198.62187.14
Dec 09, 2021187.44-3.83-2.04%191.27191.27182.90
Dec 08, 2021183.51-5.34-2.91%188.85189.53182.28
Dec 07, 2021181.94-4.47-2.46%186.41186.41179.66
Dec 06, 2021175.90-6.25-3.55%182.15188.26174.29
Dec 03, 2021172.32-9.48-5.50%181.80185.36168.87
Dec 02, 2021177.39-8.90-5.02%186.29189.47173.77
Dec 01, 2021172.25-27.53-15.98%199.78199.78172.21
Nov 30, 2021174.79-32.26-18.46%207.05207.05172.52
Nov 29, 2021179.46-7.69-4.29%187.15187.87178.20
Nov 26, 2021181.41-5.71-3.15%187.12187.12179.07
Nov 24, 2021185.09-20.54-11.10%205.63205.63182.48
Nov 23, 2021185.01-10.13-5.48%195.14200.05183.56
Nov 22, 2021186.43-9.84-5.28%196.27196.27184.77
Nov 19, 2021187.73-15.84-8.44%203.57203.90187.28
Nov 18, 2021190.06-5.99-3.15%196.05199.72189.31
Nov 17, 2021192.40-2.13-1.11%194.53196.24188.91
Nov 16, 2021191.610.100.05%191.51193.83188.60
Nov 15, 2021188.23-3.29-1.75%191.52191.52186.64
Nov 12, 2021187.43-14.08-7.51%201.51201.51184.32
Nov 11, 2021184.93-5.21-2.82%190.14192.19184.72
Nov 10, 2021187.60-10.88-5.80%198.48199.74186.42
Nov 09, 2021191.043.781.98%187.26194.16181.67
Nov 08, 2021188.52-5.43-2.88%193.95194.55185.54
Nov 05, 2021186.02-12.82-6.89%198.84199.09183.29
Nov 04, 2021184.77-7.65-4.14%192.42194.34182.71
Nov 03, 2021183.16-8.42-4.60%191.58194.02182.62
Nov 02, 2021187.14-2.22-1.19%189.36189.39185.34
Nov 01, 2021186.401.320.71%185.08187.21182.41
Oct 29, 2021182.691.841.01%180.85184.95180.85
Oct 28, 2021180.313.712.06%176.60181.27174.67
Oct 27, 2021174.37-11.21-6.43%185.58186.56174.23
Oct 26, 2021176.32-6.13-3.48%182.45185.63174.50
Oct 25, 2021176.28-6.90-3.91%183.18184.48174.84
Oct 22, 2021175.53-2.83-1.61%178.36179.67175.12
Oct 21, 2021175.92-4.52-2.57%180.44180.69174.24
Oct 20, 2021175.08-1.10-0.63%176.18176.36173.96
Oct 19, 2021174.30-1.15-0.66%175.45175.45172.90
Oct 18, 2021171.74-1.59-0.93%173.33173.95169.96
Oct 15, 2021172.29-7.68-4.46%179.97185.86171.99
Oct 14, 2021171.37-3.01-1.76%174.38175.37167.19
Oct 13, 2021168.35-0.83-0.49%169.18169.71166.48
Oct 12, 2021167.45-13.49-8.06%180.94181.12166.98
Oct 11, 2021167.12-6.75-4.04%173.87174.09166.55
Oct 08, 2021171.18-4.20-2.45%175.38176.06169.33
Oct 07, 2021173.79-5.65-3.25%179.44179.50173.23
Oct 06, 2021171.79-3.30-1.92%175.09175.46168.41
Oct 05, 2021172.93-2.89-1.67%175.82175.85169.99
Oct 04, 2021171.66-4.70-2.74%176.36177.30170.47
Oct 01, 2021173.92-0.73-0.42%174.65179.95170.70
Sep 30, 2021170.72-6.52-3.82%177.24183.94170.65
Sep 29, 2021174.21-0.09-0.05%174.30175.07172.20
Sep 28, 2021172.46-3.16-1.83%175.62184.96171.63
Sep 27, 2021174.64-0.89-0.51%175.53178.39174.41
Sep 24, 2021173.860.230.13%173.63176.73172.72
Sep 23, 2021173.11-2.67-1.54%175.78176.69172.05
Sep 22, 2021171.52-5.44-3.17%176.96185.94171.10
Sep 21, 2021171.88-11.65-6.78%183.53183.88171.43
Sep 20, 2021174.280.860.49%173.42174.82171.45
Sep 17, 2021173.10-3.51-2.03%176.61177.26170.82
Sep 16, 2021174.15-3.24-1.86%177.39177.39170.62
Sep 15, 2021174.85-1.93-1.10%176.78179.50173.57
Sep 14, 2021174.17-8.93-5.13%183.10183.60173.70
Sep 13, 2021176.24-2.26-1.28%178.50178.50172.99
Sep 10, 2021174.35-7.15-4.10%181.50182.82173.99
Sep 09, 2021175.74-2.28-1.30%178.02178.71175.16
Sep 08, 2021175.98-0.21-0.12%176.19177.10174.57
Sep 07, 2021176.05-7.04-4.00%183.09183.12175.40
Sep 03, 2021180.07-9.33-5.18%189.40189.40179.64
Sep 02, 2021182.20-4.41-2.42%186.61187.07181.57
Sep 01, 2021183.07-1.94-1.06%185.01186.72180.06
Aug 31, 2021183.07-7.19-3.93%190.26190.43182.61
Aug 30, 2021186.28-1.69-0.91%187.97188.94184.56
Aug 27, 2021185.84-1.67-0.90%187.51187.63184.87
Aug 26, 2021184.900.370.20%184.53185.09181.33
Aug 25, 2021183.31-1.49-0.81%184.80184.87180.78
Aug 24, 2021180.64-2.76-1.53%183.40183.40179.52
Aug 23, 2021179.68-3.32-1.85%183.00184.12177.68
Aug 20, 2021180.630.510.28%180.12182.00177.55
Aug 19, 2021178.271.831.03%176.44179.62174.20

Отваряй дълги и къси позиции с MIDD с ливъридж
Купувай и продавай Middleby Corp +$4.36 (2.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image