CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mawson Infrastructure
Mawson Infrastructure
Днес
+0.0212 (+4.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0215

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.510.011.39%0.500.530.46
Jan 26, 20230.49-0.02-5.06%0.510.510.47
Jan 25, 20230.490.000.49%0.480.490.43
Jan 24, 20230.480.000.65%0.470.490.46
Jan 23, 20230.460.048.91%0.420.480.42
Jan 20, 20230.420.012.95%0.400.420.39
Jan 19, 20230.41-0.02-4.50%0.430.430.38
Jan 18, 20230.39-0.04-10.07%0.430.430.39
Jan 17, 20230.41-0.01-1.57%0.410.450.40
Jan 13, 20230.410.012.48%0.400.420.38
Jan 12, 20230.400.00-0.65%0.400.410.38
Jan 11, 20230.37-0.03-9.24%0.410.410.36
Jan 10, 20230.39-0.01-3.17%0.400.410.38
Jan 09, 20230.400.00-0.02%0.400.400.39
Jan 06, 20230.390.00-0.66%0.390.410.39
Jan 05, 20230.380.025.36%0.360.410.35
Jan 04, 20230.340.000.41%0.340.350.31
Jan 03, 20230.320.0515.45%0.270.350.26
Dec 30, 20220.250.028.41%0.230.260.19
Dec 29, 20220.23-0.04-15.52%0.260.260.21
Dec 28, 20220.21-0.05-23.83%0.260.260.21
Dec 27, 20220.240.012.67%0.230.250.20
Dec 23, 20220.240.00-1.83%0.250.260.21
Dec 22, 20220.23-0.03-13.18%0.260.260.23
Dec 21, 20220.26-0.04-15.29%0.290.300.26
Dec 20, 20220.29-0.03-10.00%0.320.330.29
Dec 19, 20220.29-0.02-8.00%0.310.320.29
Dec 16, 20220.31-0.03-9.82%0.340.340.31
Dec 15, 20220.310.001.38%0.310.330.30
Dec 14, 20220.29-0.03-11.54%0.320.320.28
Dec 13, 20220.29-0.01-4.86%0.310.320.27
Dec 12, 20220.300.00-0.03%0.300.300.29
Dec 09, 20220.31-0.01-3.50%0.330.330.30
Dec 08, 20220.32-0.01-1.83%0.330.330.30
Dec 07, 20220.31-0.01-3.35%0.320.320.30
Dec 06, 20220.31-0.01-4.76%0.320.320.31
Dec 05, 20220.320.000.09%0.320.330.31
Dec 02, 20220.32-0.03-9.91%0.350.350.31
Dec 01, 20220.35-0.03-7.38%0.370.410.33
Nov 30, 20220.35-0.02-5.55%0.370.370.35
Nov 29, 20220.35-0.05-13.70%0.400.400.34
Nov 28, 20220.360.012.52%0.350.420.35
Nov 25, 20220.410.048.73%0.370.410.37
Nov 23, 20220.410.0513.17%0.350.410.35
Nov 22, 20220.350.026.97%0.330.370.30
Nov 21, 20220.35-0.03-8.07%0.370.390.34
Nov 18, 20220.37-0.04-10.38%0.410.420.37
Nov 17, 20220.37-0.04-10.16%0.410.410.30
Nov 16, 20220.40-0.05-13.29%0.460.460.39
Nov 15, 20220.42-0.03-8.42%0.450.450.39
Nov 14, 20220.40-0.03-7.22%0.430.470.37
Nov 11, 20220.40-0.05-11.56%0.450.450.39
Nov 10, 20220.430.001.04%0.430.450.39
Nov 09, 20220.40-0.03-7.35%0.430.430.38
Nov 08, 20220.41-0.02-5.42%0.430.440.40
Nov 07, 20220.44-0.02-4.61%0.460.460.44
Nov 04, 20220.45-0.02-3.50%0.470.470.44
Nov 03, 20220.45-0.03-5.82%0.470.480.44
Nov 02, 20220.46-0.01-3.22%0.470.470.44
Nov 01, 20220.46-0.01-1.38%0.470.480.45
Oct 31, 20220.45-0.02-5.24%0.480.480.45
Oct 28, 20220.460.035.83%0.430.480.42
Oct 27, 20220.43-0.06-13.61%0.490.490.41
Oct 26, 20220.470.000.19%0.470.510.41
Oct 25, 20220.44-0.03-6.21%0.470.470.34
Oct 24, 20220.490.048.56%0.450.490.39
Oct 21, 20220.40-0.01-1.84%0.410.460.39
Oct 20, 20220.430.023.58%0.420.450.39
Oct 19, 20220.410.012.52%0.400.430.40
Oct 18, 20220.40-0.04-9.51%0.440.470.40
Oct 17, 20220.40-0.06-14.24%0.450.460.38
Oct 14, 20220.44-0.08-19.05%0.520.530.42
Oct 13, 20220.49-0.06-11.32%0.550.570.45
Oct 12, 20220.54-0.05-9.93%0.590.600.50
Oct 11, 20220.540.036.09%0.510.610.45
Oct 10, 20220.490.012.99%0.470.510.43
Oct 07, 20220.46-0.03-6.21%0.490.490.38
Oct 06, 20220.430.00-0.62%0.440.440.42
Oct 05, 20220.45-0.03-6.30%0.480.490.44
Oct 04, 20220.47-0.05-10.73%0.520.520.44
Oct 03, 20220.44-0.01-1.14%0.440.440.38
Sep 30, 20220.43-0.07-16.49%0.510.510.43
Sep 29, 20220.47-0.03-7.06%0.510.510.47
Sep 28, 20220.46-0.01-2.24%0.470.530.45
Sep 27, 20220.47-0.01-3.02%0.490.490.46
Sep 26, 20220.45-0.12-26.26%0.570.570.44
Sep 23, 20220.56-0.05-8.88%0.600.620.54
Sep 22, 20220.61-0.06-10.21%0.670.670.55
Sep 21, 20220.630.011.22%0.620.680.55
Sep 20, 20220.570.011.40%0.570.580.55
Sep 19, 20220.55-0.07-13.61%0.620.620.52
Sep 16, 20220.64-0.07-10.38%0.710.720.64
Sep 15, 20220.68-0.05-7.27%0.730.740.67
Sep 14, 20220.720.000.46%0.710.740.69
Sep 13, 20220.730.034.04%0.700.770.66
Sep 12, 20220.720.067.88%0.670.770.67
Sep 09, 20220.67-0.20-30.47%0.880.880.66
Sep 08, 20220.800.056.65%0.740.830.72
Sep 07, 20220.73-0.01-1.42%0.740.750.69
Sep 06, 20220.72-0.02-3.38%0.750.790.70
Sep 02, 20220.73-0.02-2.31%0.740.810.70
Sep 01, 20220.710.000.39%0.710.760.68
Aug 31, 20220.73-0.02-2.49%0.750.760.70
Aug 30, 20220.72-0.04-5.03%0.750.760.68
Aug 29, 20220.740.023.23%0.720.760.68
Aug 26, 20220.760.010.93%0.750.780.73
Aug 25, 20220.72-0.06-8.15%0.780.790.69
Aug 24, 20220.760.078.70%0.690.800.69
Aug 23, 20220.68-0.12-18.21%0.810.810.66
Aug 22, 20220.76-0.01-1.57%0.780.790.71
Aug 19, 20220.74-0.11-14.40%0.850.870.73
Aug 18, 20220.86-0.07-8.22%0.940.960.80
Aug 17, 20220.88-0.05-5.90%0.931.000.84
Aug 16, 20220.96-0.08-8.53%1.041.090.94
Aug 15, 20221.000.000.00%1.001.050.94
Aug 12, 20221.010.043.96%0.971.010.96
Aug 11, 20220.950.055.05%0.900.970.85
Aug 10, 20220.87-0.04-4.35%0.910.910.85
Aug 09, 20220.83-0.12-14.22%0.950.960.83
Aug 08, 20220.92-0.01-0.76%0.920.940.85
Aug 05, 20220.85-0.03-3.99%0.890.910.85
Aug 04, 20220.88-0.02-2.05%0.900.900.83
Aug 03, 20220.850.00-0.35%0.860.900.85
Aug 02, 20220.85-0.04-4.34%0.890.900.81
Aug 01, 20220.90-0.04-4.87%0.950.950.87
Jul 29, 20220.930.043.97%0.900.960.88
Jul 28, 20220.850.0910.45%0.760.870.76
Jul 27, 20220.76-0.04-4.74%0.800.810.70
Jul 26, 20220.78-0.04-5.26%0.820.850.77
Jul 25, 20220.81-0.14-17.47%0.950.950.78
Jul 22, 20220.90-0.07-7.44%0.970.980.84
Jul 21, 20220.970.055.44%0.921.000.91
Jul 20, 20220.980.1313.02%0.851.090.84
Jul 19, 20220.83-0.03-3.49%0.860.860.78
Jul 18, 20220.890.055.03%0.850.950.81
Jul 15, 20221.03-0.08-7.83%1.111.131.03
Jul 14, 20221.09-0.02-2.29%1.121.131.04
Jul 13, 20221.14-0.08-6.82%1.221.221.11
Jul 12, 20221.08-0.10-9.59%1.191.191.07
Jul 11, 20221.140.010.87%1.131.171.09
Jul 08, 20221.15-0.09-7.60%1.231.241.12
Jul 07, 20221.190.065.06%1.131.221.10
Jul 06, 20221.10-0.14-12.86%1.251.261.09
Jul 05, 20221.15-0.10-9.08%1.251.251.09
Jul 01, 20221.190.021.86%1.161.241.15
Jun 30, 20221.12-0.05-4.74%1.171.221.04
Jun 29, 20221.13-0.09-7.94%1.221.231.06
Jun 28, 20221.11-0.17-15.36%1.281.281.11
Jun 27, 20221.24-0.19-15.37%1.431.441.20
Jun 24, 20221.27-0.18-14.47%1.461.501.27
Jun 23, 20221.37-0.15-10.64%1.521.531.31
Jun 22, 20221.30-0.19-14.29%1.491.511.28
Jun 21, 20221.41-0.17-12.10%1.581.581.35
Jun 17, 20221.52-0.40-26.15%1.921.921.48
Jun 16, 20221.80-0.07-3.78%1.871.871.68
Jun 15, 20221.75-0.10-5.95%1.851.851.66
Jun 14, 20221.73-0.24-13.62%1.962.101.72
Jun 13, 20222.120.136.26%1.992.131.78
Jun 10, 20222.12-0.03-1.55%2.162.252.07
Jun 09, 20222.16-0.10-4.77%2.262.352.12
Jun 08, 20222.23-0.06-2.56%2.282.322.22
Jun 07, 20222.170.041.80%2.132.252.08
Jun 06, 20222.09-0.38-18.22%2.472.471.94
Jun 03, 20222.15-0.01-0.33%2.152.222.03
Jun 02, 20222.27-0.09-4.01%2.362.422.22
Jun 01, 20222.32-0.13-5.51%2.452.452.21
May 31, 20222.450.176.94%2.282.472.28
May 27, 20222.14-0.05-2.53%2.192.312.11
May 26, 20222.120.00-0.19%2.132.222.10

Отваряй дълги и къси позиции с MIGI с ливъридж
Купувай и продавай Mawson Infrastructure Group Inc +$0.0012 (0.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image