CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PIMCO Enhanced Short Maturity
PIMCO Enhanced Short Maturity
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202399.310.000.00%99.3199.3399.31
Feb 06, 202399.310.000.00%99.3199.3399.30
Feb 03, 202399.29-0.01-0.01%99.3099.3299.29
Feb 02, 202399.32-0.02-0.02%99.3499.3499.31
Feb 01, 202399.280.010.01%99.2799.2899.24
Jan 31, 202399.560.010.01%99.5599.5699.55
Jan 30, 202399.50-0.01-0.01%99.5199.5199.49
Jan 27, 202399.450.000.00%99.4599.4699.45
Jan 26, 202399.450.000.00%99.4599.4599.45
Jan 25, 202399.410.000.00%99.4199.4299.40
Jan 24, 202399.360.010.01%99.3599.3799.35
Jan 23, 202399.35-0.01-0.01%99.3699.3699.35
Jan 20, 202399.360.030.03%99.3399.3699.33
Jan 19, 202399.320.020.02%99.3099.3299.28
Jan 18, 202399.22-0.04-0.04%99.2699.2699.22
Jan 17, 202399.160.010.01%99.1599.1799.15
Jan 13, 202399.11-0.03-0.03%99.1499.1499.09
Jan 12, 202399.100.050.05%99.0599.1199.05
Jan 11, 202399.020.010.01%99.0199.0299.00
Jan 10, 202398.990.020.02%98.9799.0098.97
Jan 09, 202398.970.010.01%98.9698.9898.95
Jan 06, 202398.920.060.06%98.8698.9298.86
Jan 05, 202398.820.000.00%98.8298.8298.80
Jan 04, 202398.800.000.00%98.8098.8398.79
Jan 03, 202398.76-0.01-0.01%98.7798.7798.73
Dec 30, 202298.68-0.03-0.03%98.7198.7398.67
Dec 29, 202298.71-0.04-0.04%98.7598.7698.64
Dec 28, 202299.030.020.02%99.0199.0399.00
Dec 27, 202299.01-0.02-0.02%99.0399.0399.01
Dec 23, 202299.020.000.00%99.0299.0399.01
Dec 22, 202299.010.030.03%98.9899.0198.97
Dec 21, 202298.98-0.02-0.02%99.0099.0098.98
Dec 20, 202298.980.020.02%98.9698.9898.95
Dec 19, 202298.940.000.00%98.9498.9598.93
Dec 16, 202298.930.020.02%98.9198.9498.91
Dec 15, 202298.88-0.02-0.02%98.9098.9098.86
Dec 14, 202298.84-0.02-0.02%98.8698.8798.81
Dec 13, 202298.78-0.01-0.01%98.7998.8398.76
Dec 12, 202298.72-0.01-0.01%98.7398.7398.71
Dec 09, 202298.71-0.04-0.04%98.7598.7598.71
Dec 08, 202298.740.020.02%98.7298.7498.72
Dec 07, 202298.690.030.03%98.6698.6998.66
Dec 06, 202298.62-0.03-0.03%98.6598.6598.61
Dec 05, 202298.65-0.04-0.04%98.6998.6998.65
Dec 02, 202298.640.030.03%98.6198.6498.60
Dec 01, 202298.590.000.00%98.5998.5998.56
Nov 30, 202298.810.070.07%98.7498.8198.74
Nov 29, 202298.73-0.01-0.01%98.7498.7498.72
Nov 28, 202298.71-0.02-0.02%98.7398.7398.70
Nov 25, 202298.690.020.02%98.6798.7098.67
Nov 23, 202298.66-0.02-0.02%98.6898.6898.64
Nov 22, 202298.60-0.03-0.03%98.6398.6398.60
Nov 21, 202298.58-0.03-0.03%98.6198.6198.58
Nov 18, 202298.55-0.05-0.05%98.6098.6098.55
Nov 17, 202298.590.020.02%98.5798.5998.56
Nov 16, 202298.570.020.02%98.5598.5898.55
Nov 15, 202298.530.020.02%98.5198.5498.49
Nov 14, 202298.450.000.00%98.4598.4598.45
Nov 11, 202298.43-0.03-0.03%98.4698.4798.43
Nov 10, 202298.470.010.01%98.4698.4798.42
Nov 09, 202298.300.010.01%98.2998.3198.29
Nov 08, 202298.250.000.00%98.2598.2698.25
Nov 07, 202298.240.020.02%98.2298.2498.22
Nov 04, 202298.210.000.00%98.2198.2198.18
Nov 03, 202298.200.000.00%98.2098.2198.17
Nov 02, 202298.250.000.00%98.2598.3398.24
Nov 01, 202298.25-0.02-0.02%98.2798.2898.24
Oct 31, 202298.48-0.02-0.02%98.5098.5098.47
Oct 28, 202298.52-0.01-0.01%98.5398.5498.46
Oct 27, 202298.53-0.03-0.03%98.5698.5698.52
Oct 26, 202298.55-0.01-0.01%98.5698.5898.54
Oct 25, 202298.540.000.00%98.5498.5598.53
Oct 24, 202298.50-0.02-0.02%98.5298.5298.49
Oct 21, 202298.530.040.04%98.4998.5398.48
Oct 20, 202298.46-0.07-0.07%98.5398.5398.46
Oct 19, 202298.51-0.02-0.02%98.5398.5698.49
Oct 18, 202298.53-0.02-0.02%98.5598.5598.53
Oct 17, 202298.53-0.03-0.03%98.5698.5698.53
Oct 14, 202298.51-0.04-0.04%98.5598.5598.51
Oct 13, 202298.550.020.02%98.5398.5698.50
Oct 12, 202298.60-0.04-0.04%98.6498.6498.58
Oct 11, 202298.58-0.02-0.02%98.6098.6198.58
Oct 10, 202298.59-0.01-0.01%98.6098.6298.59
Oct 07, 202298.61-0.02-0.02%98.6398.6398.60
Oct 06, 202298.64-0.01-0.01%98.6598.6598.64
Oct 05, 202298.66-0.01-0.01%98.6798.6898.65
Oct 04, 202298.69-0.02-0.02%98.7198.7198.68
Oct 03, 202298.700.010.01%98.6998.7498.69
Sep 30, 202298.88-0.04-0.04%98.9298.9298.87
Sep 29, 202298.89-0.04-0.04%98.9398.9398.88
Sep 28, 202298.96-0.04-0.04%99.0099.0098.95
Sep 27, 202298.92-0.06-0.06%98.9898.9898.92
Sep 26, 202299.01-0.02-0.02%99.0399.0498.99
Sep 23, 202299.05-0.03-0.03%99.0899.0999.03
Sep 22, 202299.080.000.00%99.0899.0999.07
Sep 21, 202299.08-0.05-0.05%99.1399.1399.06
Sep 20, 202299.14-0.01-0.01%99.1599.1599.14
Sep 19, 202299.160.000.00%99.1699.1699.14
Sep 16, 202299.150.000.00%99.1599.1699.13
Sep 15, 202299.15-0.01-0.01%99.1699.1699.14
Sep 14, 202299.16-0.02-0.02%99.1899.1899.16
Sep 13, 202299.15-0.03-0.03%99.1899.1899.14
Sep 12, 202299.22-0.01-0.01%99.2399.2499.21
Sep 09, 202299.220.010.01%99.2199.2299.20
Sep 08, 202299.20-0.01-0.01%99.2199.2199.20
Sep 07, 202299.210.020.02%99.1999.2199.19
Sep 06, 202299.17-0.02-0.02%99.1999.2199.17
Sep 02, 202299.180.000.00%99.1899.2099.18
Sep 01, 202299.160.020.02%99.1499.1699.14
Aug 31, 202299.330.000.00%99.3399.3499.32
Aug 30, 202299.390.040.04%99.3599.3999.35
Aug 29, 202299.350.000.00%99.3599.3699.34
Aug 26, 202299.31-0.01-0.01%99.3299.3399.29
Aug 25, 202299.320.000.00%99.3299.3499.31
Aug 24, 202299.29-0.05-0.05%99.3499.3499.29
Aug 23, 202299.340.020.02%99.3299.3599.31
Aug 22, 202299.31-0.02-0.02%99.3399.3499.30
Aug 19, 202299.29-0.01-0.01%99.3099.3199.29
Aug 18, 202299.310.030.03%99.2899.3299.28
Aug 17, 202299.24-0.02-0.02%99.2699.2699.23
Aug 16, 202299.26-0.01-0.01%99.2799.2799.26
Aug 15, 202299.25-0.02-0.02%99.2799.2799.25
Aug 12, 202299.20-0.01-0.01%99.2199.2299.19
Aug 11, 202299.16-0.13-0.13%99.2999.2999.16
Aug 10, 202299.16-0.01-0.01%99.1799.1999.16
Aug 09, 202299.11-0.02-0.02%99.1399.1399.11
Aug 08, 202299.110.010.01%99.1099.1299.10
Aug 05, 202299.08-0.02-0.02%99.1099.1199.08
Aug 04, 202299.140.020.02%99.1299.1599.11
Aug 03, 202299.110.000.00%99.1199.1199.07
Aug 02, 202299.11-0.10-0.10%99.2199.2199.11
Aug 01, 202299.14-0.02-0.02%99.1699.1699.14
Jul 29, 202299.280.000.00%99.2899.2999.27
Jul 28, 202299.290.020.02%99.2799.3099.27
Jul 27, 202299.190.050.05%99.1499.1999.14
Jul 26, 202299.140.010.01%99.1399.1599.13
Jul 25, 202299.12-0.02-0.02%99.1499.1499.12
Jul 22, 202299.120.040.04%99.0899.1699.08
Jul 21, 202299.050.020.02%99.0399.0699.03
Jul 20, 202298.99-0.06-0.06%99.0599.0598.99
Jul 19, 202299.020.000.00%99.0299.0399.01
Jul 18, 202298.99-0.03-0.03%99.0299.0398.99
Jul 15, 202299.040.030.03%99.0199.0699.01
Jul 14, 202299.020.020.02%99.0099.0598.99
Jul 13, 202299.070.000.00%99.0799.1099.03
Jul 12, 202299.07-0.01-0.01%99.0899.1099.06
Jul 11, 202299.05-0.01-0.01%99.0699.0899.04
Jul 08, 202299.05-0.04-0.04%99.0999.0999.02
Jul 07, 202299.06-0.04-0.04%99.1099.1099.04
Jul 06, 202299.06-0.06-0.06%99.1299.1499.06
Jul 05, 202299.12-0.05-0.05%99.1799.1799.09
Jul 01, 202299.060.000.00%99.0699.0999.00
Jun 30, 202299.150.010.01%99.1499.1899.13
Jun 29, 202299.110.030.03%99.0899.1299.06
Jun 28, 202299.080.000.00%99.0899.1299.07
Jun 27, 202299.140.010.01%99.1399.1499.09
Jun 24, 202299.12-0.01-0.01%99.1399.1899.12
Jun 23, 202299.12-0.03-0.03%99.1599.2099.11
Jun 22, 202299.100.010.01%99.0999.1199.08
Jun 21, 202299.10-0.03-0.03%99.1399.1399.06
Jun 17, 202299.07-0.07-0.07%99.1499.1499.04
Jun 16, 202299.130.120.12%99.0199.1399.00
Jun 15, 202299.02-0.07-0.07%99.0999.1098.92
Jun 14, 202299.06-0.09-0.09%99.1599.1699.06
Jun 13, 202299.25-0.03-0.03%99.2899.3399.20
Jun 10, 202299.36-0.07-0.07%99.4399.4399.35
Jun 09, 202299.500.000.00%99.5099.5199.48
Jun 08, 202299.530.000.00%99.5399.5499.51
Jun 07, 202299.560.020.02%99.5499.5699.54
Jun 06, 202299.53-0.04-0.04%99.5799.5799.53
Jun 03, 202299.560.020.02%99.5499.5799.54
Jun 02, 202299.550.000.00%99.5599.5799.54
Jun 01, 202299.54-0.09-0.09%99.6399.6399.54
May 31, 202299.69-0.07-0.07%99.7699.7699.68
May 27, 202299.75-0.04-0.04%99.7999.7999.73
May 26, 202299.74-0.01-0.01%99.7599.7799.73
May 25, 202299.730.020.02%99.7199.7499.70
May 24, 202299.68-0.02-0.02%99.7099.7199.65
May 23, 202299.65-0.04-0.04%99.6999.7199.65
May 20, 202299.710.020.02%99.6999.7199.66
May 19, 202299.66-0.07-0.07%99.7399.7399.66
May 18, 202299.64-0.04-0.04%99.6899.6899.64
May 17, 202299.70-0.02-0.02%99.7299.7499.68
May 16, 202299.75-0.02-0.02%99.7799.7799.73
May 13, 202299.740.000.00%99.7499.7699.69
May 12, 202299.730.000.00%99.7399.7999.71
May 11, 202299.70-0.01-0.01%99.7199.7299.68
May 10, 202299.72-0.06-0.06%99.7899.7899.70
May 09, 202299.740.000.00%99.7499.7699.70
May 06, 202299.70-0.04-0.04%99.7499.7799.70
May 05, 202299.69-0.07-0.07%99.7699.7699.68
May 04, 202299.800.120.12%99.6899.8199.63
May 03, 202299.68-0.03-0.03%99.7199.7199.67
May 02, 202299.68-0.04-0.04%99.7299.7299.67
Apr 29, 202299.78-0.09-0.09%99.8799.8799.78
Apr 28, 202299.940.010.01%99.9399.9599.91
Apr 27, 202299.980.000.00%99.98100.0099.96
Apr 26, 202299.950.010.01%99.9499.9699.91
Apr 25, 202299.880.000.00%99.8899.9399.87
Apr 22, 202299.850.030.03%99.8299.8699.81
Apr 21, 202299.87-0.07-0.07%99.9499.9499.85
Apr 20, 202299.91-0.06-0.06%99.9799.9799.91
Apr 19, 202299.93-0.07-0.07%100.00100.0099.93
Apr 18, 2022100.000.000.00%100.00100.02100.00
Apr 14, 202299.99-0.10-0.10%100.09100.0999.99
Apr 13, 2022100.120.020.02%100.10100.15100.08
Apr 12, 2022100.050.050.05%100.00100.0799.99
Apr 11, 202299.970.010.01%99.96100.0099.95
Apr 08, 202299.98-0.05-0.05%100.03100.0399.98
Apr 07, 2022100.020.000.00%100.02100.04100.00
Apr 06, 2022100.020.000.00%100.02100.0499.95
Apr 05, 2022100.01-0.03-0.03%100.04100.05100.01
Apr 04, 2022100.040.010.01%100.03100.05100.01
Apr 01, 2022100.02-0.07-0.07%100.09100.09100.02
Mar 31, 2022100.19-0.03-0.03%100.22100.23100.18
Mar 30, 2022100.210.020.02%100.19100.22100.16
Mar 29, 2022100.140.020.02%100.12100.14100.11
Mar 28, 2022100.09-0.11-0.11%100.20100.20100.07
Mar 25, 2022100.20-0.14-0.14%100.34100.34100.17
Mar 24, 2022100.360.000.00%100.36100.36100.29
Mar 23, 2022100.350.020.02%100.33100.36100.32
Mar 22, 2022100.320.000.00%100.32100.33100.27
Mar 21, 2022100.33-0.08-0.08%100.41100.44100.32
Mar 18, 2022100.460.010.01%100.45100.46100.45
Mar 17, 2022100.46-0.05-0.05%100.51100.52100.45
Mar 16, 2022100.50-0.03-0.03%100.53100.53100.44
Mar 15, 2022100.53-0.01-0.01%100.54100.57100.52
Mar 14, 2022100.52-0.14-0.14%100.66100.66100.52
Mar 11, 2022100.67-0.05-0.05%100.72100.73100.65
Mar 10, 2022100.71-0.08-0.08%100.79100.79100.71
Mar 09, 2022100.79-0.02-0.02%100.81100.83100.78
Mar 08, 2022100.85-0.06-0.06%100.91100.91100.85
Mar 07, 2022100.960.010.01%100.95100.97100.93
Mar 04, 2022100.96-0.01-0.01%100.97101.00100.96
Mar 03, 2022100.98-0.01-0.01%100.99100.99100.95
Mar 02, 2022100.99-0.11-0.11%101.10101.10100.99
Mar 01, 2022101.05-0.01-0.01%101.06101.10101.05
Feb 28, 2022101.060.090.09%100.97101.07100.97
Feb 25, 2022100.980.000.00%100.98100.99100.94
Feb 24, 2022101.00-0.02-0.02%101.02101.05100.97
Feb 23, 2022101.04-0.02-0.02%101.06101.07101.04
Feb 22, 2022101.08-0.01-0.01%101.09101.10101.08
Feb 18, 2022101.120.030.03%101.09101.12101.07
Feb 17, 2022101.070.020.02%101.05101.07101.04
Feb 16, 2022101.040.000.00%101.04101.04101.01
Feb 15, 2022101.030.010.01%101.02101.03101.01
Feb 14, 2022101.03-0.06-0.06%101.09101.09101.03
Feb 11, 2022101.020.050.05%100.97101.03100.94
Feb 10, 2022100.98-0.17-0.17%101.15101.15100.98
Feb 09, 2022101.17-0.04-0.04%101.21101.21101.17
Feb 08, 2022101.21-0.02-0.02%101.23101.23101.19
Feb 07, 2022101.240.000.00%101.24101.24101.24
Feb 04, 2022101.29-0.02-0.02%101.31101.31101.26
Feb 03, 2022101.33-0.01-0.01%101.34101.36101.33
Feb 02, 2022101.340.010.01%101.33101.35101.33
Feb 01, 2022101.350.010.01%101.34101.35101.33
Jan 31, 2022101.400.050.05%101.35101.42101.35
Jan 28, 2022101.380.070.07%101.31101.38101.31
Jan 27, 2022101.34-0.02-0.02%101.36101.37101.34
Jan 26, 2022101.36-0.06-0.06%101.42101.44101.36
Jan 25, 2022101.450.030.03%101.42101.47101.42
Jan 24, 2022101.460.040.04%101.42101.50101.42
Jan 21, 2022101.410.000.00%101.41101.43101.41
Jan 20, 2022101.410.010.01%101.40101.41101.39
Jan 19, 2022101.410.010.01%101.40101.41101.39
Jan 18, 2022101.41-0.02-0.02%101.43101.48101.41
Jan 14, 2022101.45-0.02-0.02%101.47101.47101.45
Jan 13, 2022101.480.000.00%101.48101.49101.47
Jan 12, 2022101.47-0.01-0.01%101.48101.48101.47
Jan 11, 2022101.480.030.03%101.45101.48101.45
Jan 10, 2022101.460.000.00%101.46101.46101.46
Jan 07, 2022101.490.020.02%101.47101.49101.47
Jan 06, 2022101.48-0.03-0.03%101.51101.51101.47
Jan 05, 2022101.52-0.02-0.02%101.54101.55101.51
Jan 04, 2022101.54-0.03-0.03%101.57101.57101.54
Jan 03, 2022101.56-0.02-0.02%101.58101.58101.56
Dec 31, 2021101.590.010.01%101.58101.59101.58
Dec 30, 2021101.570.000.00%101.57101.57101.57
Dec 29, 2021101.600.020.02%101.58101.61101.58
Dec 28, 2021101.590.000.00%101.59101.59101.59
Dec 27, 2021101.580.000.00%101.58101.58101.58
Dec 23, 2021101.590.000.00%101.59101.59101.59
Dec 22, 2021101.60-0.01-0.01%101.61101.61101.60
Dec 21, 2021101.620.010.01%101.61101.64101.55
Dec 20, 2021101.62-0.01-0.01%101.63101.64101.62
Dec 17, 2021101.62-0.01-0.01%101.63101.64101.62
Dec 16, 2021101.60-0.01-0.01%101.61101.61101.60
Dec 15, 2021101.610.020.02%101.59101.65101.59
Dec 14, 2021101.620.020.02%101.60101.62101.60
Dec 13, 2021101.590.000.00%101.59101.60101.59
Dec 09, 2021101.580.010.01%101.57101.60101.57
Dec 08, 2021101.570.000.00%101.57101.58101.57
Dec 07, 2021101.58-0.06-0.06%101.64101.64101.58
Dec 06, 2021101.640.000.00%101.64101.64101.64
Dec 03, 2021101.630.000.00%101.63101.66101.59
Dec 02, 2021101.64-0.04-0.04%101.68101.69101.64
Dec 01, 2021101.68-0.03-0.03%101.71101.71101.66
Nov 30, 2021101.720.000.00%101.72101.73101.72
Nov 29, 2021101.740.060.06%101.68101.74101.67
Nov 26, 2021101.660.000.00%101.66101.68101.61
Nov 24, 2021101.650.000.00%101.65101.65101.65
Nov 23, 2021101.680.000.00%101.68101.68101.66
Nov 22, 2021101.69-0.02-0.02%101.71101.71101.69
Nov 19, 2021101.720.000.00%101.72101.72101.72
Nov 17, 2021101.73-0.01-0.01%101.74101.74101.73
Nov 16, 2021101.72-0.01-0.01%101.73101.73101.72
Nov 15, 2021101.72-0.03-0.03%101.75101.76101.72
Nov 12, 2021101.760.000.00%101.76101.76101.76
Nov 11, 2021101.75-0.04-0.04%101.79101.79101.75
Nov 10, 2021101.80-0.03-0.03%101.83101.84101.80
Nov 09, 2021101.82-0.01-0.01%101.83101.83101.81
Nov 08, 2021101.840.000.00%101.84101.84101.84
Nov 05, 2021101.830.010.01%101.82101.83101.82
Nov 04, 2021101.810.020.02%101.79101.81101.79
Nov 03, 2021101.780.010.01%101.77101.78101.76
Nov 02, 2021101.760.000.00%101.76101.76101.76
Nov 01, 2021101.77-0.02-0.02%101.79101.79101.77
Oct 29, 2021101.81-0.01-0.01%101.82101.83101.81
Oct 27, 2021101.820.020.02%101.80101.83101.80
Oct 26, 2021101.810.000.00%101.81101.81101.81
Oct 25, 2021101.800.000.00%101.80101.81101.80
Oct 22, 2021101.81-0.01-0.01%101.82101.82101.81
Oct 21, 2021101.81-0.02-0.02%101.83101.85101.81
Oct 20, 2021101.840.000.00%101.84101.84101.84
Oct 19, 2021101.83-0.03-0.03%101.86101.86101.83
Oct 18, 2021101.86-0.01-0.01%101.87101.87101.86
Oct 15, 2021101.880.000.00%101.88101.88101.88
Oct 12, 2021101.90-0.03-0.03%101.93101.93101.88
Oct 11, 2021101.920.030.03%101.89101.92101.89
Oct 08, 2021101.90-0.02-0.02%101.92101.92101.90
Oct 05, 2021101.930.000.00%101.93101.93101.93
Oct 04, 2021101.940.000.00%101.94101.94101.94
Oct 01, 2021101.930.000.00%101.93101.93101.93
Sep 30, 2021101.950.000.00%101.95101.95101.95
Sep 29, 2021101.94-0.02-0.02%101.96101.96101.94
Sep 28, 2021101.950.000.00%101.95101.95101.95
Sep 24, 2021101.960.000.00%101.96101.96101.96
Sep 23, 2021101.990.010.01%101.98101.99101.97
Sep 22, 2021101.990.020.02%101.97101.99101.97
Sep 21, 2021101.98-0.01-0.01%101.99101.99101.97
Sep 20, 2021101.980.000.00%101.98101.98101.96
Sep 17, 2021101.990.010.01%101.98102.01101.98
Sep 16, 2021101.990.000.00%101.99101.99101.99
Sep 15, 2021102.000.010.01%101.99102.01101.99
Sep 13, 2021101.98-0.02-0.02%102.00102.01101.98
Sep 10, 2021101.990.010.01%101.98101.99101.98
Sep 09, 2021101.980.000.00%101.98101.98101.98
Sep 07, 2021101.990.000.00%101.99101.99101.99
Sep 03, 2021102.000.000.00%102.00102.00102.00
Sep 02, 2021102.010.010.01%102.00102.01101.99
Sep 01, 2021101.990.010.01%101.98102.00101.98
Aug 31, 2021102.010.000.00%102.01102.01102.01
Aug 30, 2021102.020.020.02%102.00102.02102.00
Aug 27, 2021101.99-0.01-0.01%102.00102.00101.99
Aug 25, 2021101.99-0.02-0.02%102.01102.02101.99
Aug 24, 2021102.00-0.01-0.01%102.01102.01102.00
Aug 20, 2021101.990.000.00%101.99102.00101.99
Aug 17, 2021102.000.000.00%102.00102.00102.00
Aug 13, 2021101.990.000.00%101.99101.99101.99
Aug 12, 2021101.98-0.01-0.01%101.99102.00101.98
Aug 11, 2021101.98-0.01-0.01%101.99101.99101.98
Aug 10, 2021101.980.000.00%101.98101.98101.98
Aug 09, 2021101.99-0.01-0.01%102.00102.00101.98
Aug 06, 2021101.990.000.00%101.99101.99101.98
Aug 05, 2021102.000.000.00%102.00102.00102.00

Отваряй дълги и къси позиции с MINT с ливъридж
Купувай и продавай PIMCO Enhanced Short Maturity Active Exchange-Traded Fund -$0.05 (0.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image