CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AG Mortgage Investment Trust
AG Mortgage Investment Trust
Днес
+0.10 (+1.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20236.87-0.02-0.29%6.896.926.75
Jan 31, 20236.770.071.03%6.706.806.63
Jan 30, 20236.57-0.14-2.13%6.716.716.53
Jan 27, 20236.710.000.00%6.716.786.66
Jan 26, 20236.66-0.04-0.60%6.706.736.59
Jan 25, 20236.56-0.08-1.22%6.646.646.47
Jan 24, 20236.550.030.46%6.526.676.51
Jan 23, 20236.58-0.04-0.61%6.626.666.54
Jan 20, 20236.47-0.04-0.62%6.516.516.26
Jan 19, 20236.32-0.23-3.64%6.556.556.20
Jan 18, 20236.43-0.19-2.95%6.626.636.35
Jan 17, 20236.40-0.04-0.63%6.446.546.39
Jan 13, 20236.45-0.34-5.27%6.796.796.32
Jan 12, 20236.39-0.19-2.97%6.586.586.33
Jan 11, 20236.310.101.58%6.216.386.17
Jan 10, 20236.11-0.07-1.15%6.186.185.93
Jan 09, 20235.96-0.06-1.01%6.026.085.96
Jan 06, 20235.91-0.10-1.69%6.016.015.81
Jan 05, 20235.87-0.05-0.85%5.925.925.69
Jan 04, 20235.810.081.38%5.735.825.63
Jan 03, 20235.550.071.26%5.485.585.39
Dec 30, 20225.32-0.05-0.94%5.375.445.25
Dec 29, 20225.38-0.12-2.23%5.505.505.27
Dec 28, 20225.47-0.26-4.75%5.735.735.45
Dec 27, 20225.72-0.12-2.10%5.845.865.66
Dec 23, 20225.79-0.09-1.55%5.885.885.69
Dec 22, 20225.81-0.27-4.65%6.086.085.72
Dec 21, 20225.92-0.19-3.21%6.116.155.88
Dec 20, 20225.78-0.46-7.96%6.246.245.78
Dec 19, 20226.08-0.06-0.99%6.146.226.00
Dec 16, 20226.07-0.34-5.60%6.416.456.04
Dec 15, 20226.26-0.23-3.67%6.496.496.07
Dec 14, 20226.270.050.80%6.226.426.11
Dec 13, 20226.21-0.32-5.15%6.536.676.21
Dec 12, 20226.22-0.08-1.29%6.306.316.08
Dec 09, 20226.240.050.80%6.196.326.05
Dec 08, 20226.190.132.10%6.066.226.05
Dec 07, 20225.96-0.23-3.86%6.196.195.90
Dec 06, 20225.91-0.37-6.26%6.286.285.86
Dec 05, 20226.04-0.19-3.15%6.236.246.02
Dec 02, 20226.120.010.16%6.116.245.98
Dec 01, 20226.110.050.82%6.066.336.05
Nov 30, 20226.020.010.17%6.016.055.80
Nov 29, 20225.850.152.56%5.706.075.66
Nov 28, 20225.69-0.35-6.15%6.046.045.68
Nov 25, 20225.750.030.52%5.725.815.62
Nov 23, 20225.56-0.03-0.54%5.595.685.49
Nov 22, 20225.570.101.80%5.475.665.41
Nov 21, 20225.450.020.37%5.435.595.34
Nov 18, 20225.38-0.30-5.58%5.685.685.22
Nov 17, 20225.31-0.32-6.03%5.635.635.11
Nov 16, 20225.29-0.30-5.67%5.595.845.22
Nov 15, 20225.53-0.03-0.54%5.565.905.47
Nov 14, 20225.48-0.30-5.47%5.785.815.46
Nov 11, 20225.660.061.06%5.605.935.49
Nov 10, 20225.45-0.12-2.20%5.575.605.31
Nov 09, 20225.17-0.16-3.09%5.335.405.13
Nov 08, 20225.28-0.14-2.65%5.425.445.12
Nov 07, 20225.250.122.29%5.135.395.07
Nov 04, 20225.090.152.95%4.945.284.88
Nov 03, 20224.79-0.31-6.47%5.105.104.60
Nov 02, 20224.85-0.19-3.92%5.045.054.83
Nov 01, 20224.91-0.11-2.24%5.025.044.83
Oct 31, 20224.950.040.81%4.915.094.84
Oct 28, 20224.880.040.82%4.845.004.72
Oct 27, 20224.68-0.14-2.99%4.824.984.65
Oct 26, 20224.65-0.06-1.29%4.714.914.57
Oct 25, 20224.620.183.90%4.444.684.26
Oct 24, 20224.32-0.24-5.56%4.564.624.27
Oct 21, 20224.32-0.19-4.40%4.514.524.18
Oct 20, 20224.260.112.58%4.154.634.13
Oct 19, 20224.10-0.14-3.41%4.244.283.95
Oct 18, 20224.16-0.12-2.88%4.284.514.10
Oct 17, 20223.81-0.18-4.72%3.994.123.76
Oct 14, 20223.81-0.46-12.07%4.274.273.80
Oct 13, 20223.850.174.42%3.683.873.61
Oct 12, 20223.74-0.15-4.01%3.894.103.63
Oct 11, 20223.840.277.03%3.573.983.57
Oct 10, 20223.59-0.31-8.64%3.904.073.53
Oct 07, 20223.93-0.21-5.34%4.144.253.87
Oct 06, 20224.04-0.31-7.67%4.354.353.98
Oct 05, 20224.25-0.41-9.65%4.664.684.15
Oct 04, 20224.580.245.24%4.344.644.19
Oct 03, 20224.07-0.13-3.19%4.204.313.92
Sep 30, 20224.17-0.07-1.68%4.244.344.15
Sep 29, 20224.21-1.05-24.94%5.265.284.07
Sep 28, 20224.91-0.01-0.20%4.924.964.69
Sep 27, 20224.70-0.34-7.23%5.045.154.65
Sep 26, 20224.86-0.47-9.67%5.335.344.84
Sep 23, 20225.23-0.36-6.88%5.595.595.11
Sep 22, 20225.52-0.33-5.98%5.855.895.46
Sep 21, 20225.66-0.29-5.12%5.955.955.65
Sep 20, 20225.72-0.30-5.24%6.026.025.68
Sep 19, 20225.75-0.25-4.35%6.006.035.73
Sep 16, 20225.930.122.02%5.815.955.59
Sep 15, 20225.68-0.28-4.93%5.966.095.65
Sep 14, 20225.87-0.06-1.02%5.935.945.74
Sep 13, 20225.77-0.13-2.25%5.905.905.74
Sep 12, 20225.94-0.24-4.04%6.186.225.94
Sep 09, 20225.99-0.23-3.84%6.226.225.99
Sep 08, 20225.960.050.84%5.916.025.83
Sep 07, 20225.94-0.10-1.68%6.046.105.85
Sep 06, 20225.97-0.31-5.19%6.286.375.92
Sep 02, 20226.13-0.69-11.26%6.826.826.13
Sep 01, 20226.21-0.45-7.25%6.666.666.04
Aug 31, 20226.41-0.30-4.68%6.716.756.41
Aug 30, 20226.54-0.14-2.14%6.686.686.49
Aug 29, 20226.55-0.13-1.92%6.686.686.41
Aug 26, 20226.67-0.33-4.91%6.997.146.66
Aug 25, 20226.80-0.09-1.31%6.897.096.78
Aug 24, 20226.78-0.17-2.58%6.967.136.77
Aug 23, 20226.83-0.24-3.56%7.087.086.78
Aug 22, 20226.79-0.14-1.99%6.927.116.67
Aug 19, 20226.96-0.25-3.63%7.227.286.92
Aug 18, 20227.15-0.25-3.44%7.407.427.11
Aug 17, 20227.13-0.27-3.84%7.407.407.01
Aug 16, 20227.21-0.64-8.91%7.857.857.21
Aug 15, 20227.48-0.35-4.72%7.837.837.40
Aug 12, 20227.59-0.15-2.00%7.757.787.52
Aug 11, 20227.54-0.18-2.36%7.727.827.49
Aug 10, 20227.55-0.34-4.53%7.897.897.54
Aug 09, 20227.54-0.23-3.06%7.787.837.34
Aug 08, 20227.50-0.20-2.60%7.697.847.47
Aug 05, 20227.43-0.17-2.30%7.607.607.33
Aug 04, 20227.39-0.87-11.76%8.268.347.37
Aug 03, 20228.15-0.35-4.28%8.508.528.11
Aug 02, 20228.13-0.40-4.89%8.528.528.05
Aug 01, 20228.27-0.14-1.66%8.418.468.19
Jul 29, 20228.24-0.12-1.48%8.378.508.13
Jul 28, 20228.200.050.60%8.158.277.85
Jul 27, 20227.810.070.86%7.747.927.61
Jul 26, 20227.56-0.30-3.96%7.867.867.39
Jul 25, 20227.49-0.39-5.26%7.887.887.44
Jul 22, 20227.53-0.35-4.72%7.887.887.45
Jul 21, 20227.550.131.71%7.427.827.31
Jul 20, 20227.410.060.81%7.347.467.16
Jul 19, 20227.240.00-0.01%7.247.517.18
Jul 18, 20227.080.020.33%7.057.266.81
Jul 15, 20227.37-0.17-2.26%7.547.547.06
Jul 14, 20227.12-0.30-4.21%7.427.447.07
Jul 13, 20227.29-0.36-4.88%7.657.657.14
Jul 12, 20227.27-0.38-5.18%7.657.657.26
Jul 11, 20227.250.172.32%7.087.307.00
Jul 08, 20227.08-0.22-3.15%7.307.336.94
Jul 07, 20227.01-0.13-1.81%7.137.136.92
Jul 06, 20226.91-0.54-7.77%7.457.456.83
Jul 05, 20227.15-0.06-0.88%7.217.236.80
Jul 01, 20227.00-0.13-1.83%7.137.136.77
Jun 30, 20226.78-0.49-7.17%7.267.266.64
Jun 29, 20226.76-0.35-5.17%7.127.186.71
Jun 28, 20227.16-0.42-5.90%7.587.587.11
Jun 27, 20227.21-0.25-3.43%7.467.587.20
Jun 24, 20227.21-0.12-1.61%7.327.607.18
Jun 23, 20227.22-0.18-2.48%7.397.396.98
Jun 22, 20227.06-0.28-3.95%7.347.387.06
Jun 21, 20227.020.040.61%6.977.306.80
Jun 17, 20226.690.121.81%6.576.736.19
Jun 16, 20226.27-0.42-6.77%6.696.836.21
Jun 15, 20226.76-0.44-6.55%7.207.206.51
Jun 14, 20226.76-0.96-14.16%7.727.726.76
Jun 13, 20228.150.000.00%8.158.158.15

Отваряй дълги и къси позиции с MITT с ливъридж
Купувай и продавай AG Mortgage Investment Trust Inc +$0.04 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image