CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MiX Telematics
MiX Telematics
Днес
+0.36 (+4.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.22

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20239.03-0.13-1.44%9.169.448.70
Jan 31, 20238.670.070.81%8.609.248.57
Jan 30, 20238.240.597.16%7.659.117.65
Jan 27, 20237.42-0.39-5.26%7.817.897.42
Jan 26, 20238.130.263.20%7.878.787.50
Jan 25, 20237.40-0.22-2.97%7.627.657.28
Jan 24, 20237.33-0.35-4.77%7.687.717.33
Jan 23, 20237.600.212.76%7.397.917.27
Jan 20, 20237.23-0.24-3.32%7.477.497.17
Jan 19, 20237.35-0.20-2.72%7.557.557.18
Jan 18, 20237.27-0.56-7.70%7.837.877.17
Jan 17, 20237.70-0.30-3.90%8.008.007.48
Jan 13, 20237.66-0.24-3.13%7.907.937.65
Jan 12, 20237.55-0.33-4.37%7.887.887.51
Jan 11, 20237.73-0.28-3.62%8.018.017.63
Jan 10, 20237.810.030.38%7.788.017.55
Jan 09, 20237.46-0.48-6.43%7.947.947.23
Jan 06, 20237.60-0.10-1.32%7.707.957.42
Jan 05, 20237.68-0.16-2.08%7.847.847.61
Jan 04, 20237.800.465.90%7.347.897.19
Jan 03, 20236.98-0.44-6.30%7.427.426.96
Dec 30, 20227.07-0.07-0.99%7.147.407.06
Dec 29, 20227.17-0.02-0.28%7.197.306.95
Dec 28, 20227.030.030.43%7.007.366.97
Dec 27, 20227.04-0.06-0.85%7.107.126.97
Dec 23, 20227.07-0.06-0.85%7.137.237.06
Dec 22, 20226.99-0.19-2.72%7.187.226.86
Dec 21, 20227.13-0.34-4.77%7.477.537.12
Dec 20, 20227.14-0.15-2.10%7.297.397.11
Dec 19, 20227.18-0.58-8.08%7.767.837.07
Dec 16, 20227.56-0.12-1.59%7.687.817.43
Dec 15, 20227.59-0.04-0.53%7.637.667.44
Dec 14, 20227.65-0.16-2.09%7.817.937.54
Dec 13, 20227.58-0.22-2.90%7.808.057.48
Dec 12, 20227.54-0.21-2.79%7.757.897.53
Dec 09, 20227.76-0.30-3.87%8.068.067.68
Dec 08, 20227.94-0.13-1.64%8.078.087.75
Dec 07, 20227.82-0.11-1.41%7.937.937.76
Dec 06, 20227.51-0.56-7.46%8.078.077.50
Dec 05, 20227.88-0.15-1.90%8.038.037.57
Dec 02, 20227.88-0.11-1.40%7.998.027.61
Dec 01, 20227.93-0.07-0.88%8.008.347.81
Nov 30, 20227.93-0.08-1.01%8.018.017.73
Nov 29, 20227.94-0.23-2.90%8.178.187.93
Nov 28, 20227.92-0.50-6.31%8.428.427.88
Nov 25, 20228.07-0.39-4.83%8.468.468.03
Nov 23, 20228.05-0.04-0.50%8.098.157.95
Nov 22, 20228.23-0.17-2.07%8.408.498.00
Nov 21, 20228.11-0.04-0.49%8.158.158.06
Nov 18, 20228.06-0.40-4.96%8.468.478.05
Nov 17, 20228.10-0.26-3.21%8.368.368.10
Nov 16, 20228.05-0.57-7.08%8.628.648.05
Nov 15, 20228.42-0.09-1.07%8.518.518.15
Nov 14, 20228.11-0.02-0.25%8.138.238.09
Nov 11, 20228.200.070.85%8.138.358.01
Nov 10, 20228.280.151.81%8.138.347.94
Nov 09, 20228.32-0.49-5.89%8.818.817.93
Nov 08, 20228.860.819.14%8.059.027.97
Nov 07, 20228.06-0.61-7.57%8.678.678.02
Nov 04, 20228.56-0.46-5.37%9.029.058.32
Nov 03, 20228.73-0.04-0.46%8.778.898.18
Nov 02, 20228.49-0.11-1.30%8.608.848.22
Nov 01, 20228.400.010.12%8.398.408.29
Oct 31, 20228.28-0.37-4.47%8.658.748.27
Oct 28, 20228.27-0.27-3.26%8.548.648.03
Oct 27, 20228.24-0.80-9.71%9.049.198.18
Oct 26, 20228.950.303.35%8.659.078.17
Oct 25, 20228.450.111.30%8.348.678.04
Oct 24, 20228.04-0.08-1.00%8.128.127.82
Oct 21, 20228.06-0.11-1.36%8.178.377.91
Oct 20, 20227.89-0.16-2.03%8.058.057.84
Oct 19, 20227.88-0.04-0.51%7.928.147.70
Oct 18, 20227.96-0.27-3.39%8.238.237.78
Oct 17, 20227.840.111.40%7.738.077.72
Oct 14, 20227.85-0.11-1.40%7.968.157.69
Oct 13, 20227.85-0.09-1.15%7.947.957.71
Oct 12, 20227.76-0.21-2.71%7.977.977.72
Oct 11, 20227.85-0.15-1.91%8.008.057.69
Oct 10, 20227.86-0.20-2.54%8.068.067.74
Oct 07, 20227.87-0.08-1.02%7.958.077.67
Oct 06, 20227.73-0.50-6.47%8.238.237.71
Oct 05, 20227.94-0.20-2.52%8.148.237.83
Oct 04, 20227.82-0.51-6.52%8.338.337.68
Oct 03, 20228.150.242.94%7.918.407.65
Sep 30, 20227.79-0.14-1.80%7.938.037.71
Sep 29, 20227.73-0.48-6.21%8.218.247.53
Sep 28, 20227.93-0.48-6.05%8.418.417.80
Sep 27, 20227.90-0.17-2.15%8.078.077.72
Sep 26, 20227.72-0.41-5.31%8.138.147.65
Sep 23, 20227.910.222.78%7.698.127.67
Sep 22, 20227.78-0.28-3.60%8.068.157.77
Sep 21, 20228.03-0.09-1.12%8.128.127.61
Sep 20, 20227.83-0.22-2.81%8.058.107.80
Sep 19, 20227.69-0.46-5.98%8.158.167.61
Sep 16, 20227.96-0.19-2.39%8.158.467.77
Sep 15, 20228.17-0.21-2.57%8.388.387.95
Sep 14, 20228.08-0.29-3.59%8.378.438.02
Sep 13, 20228.24-0.23-2.79%8.478.477.98
Sep 12, 20228.26-0.06-0.73%8.328.448.02
Sep 09, 20228.03-0.23-2.86%8.268.377.96
Sep 08, 20228.12-0.22-2.71%8.348.488.10
Sep 07, 20228.19-0.09-1.10%8.288.428.04
Sep 06, 20228.20-0.15-1.83%8.358.417.85
Sep 02, 20228.07-0.42-5.20%8.498.497.89
Sep 01, 20228.16-0.32-3.92%8.488.487.99
Aug 31, 20228.05-0.20-2.48%8.258.368.02
Aug 30, 20228.11-0.37-4.60%8.488.487.85
Aug 29, 20227.98-0.27-3.33%8.258.427.92
Aug 26, 20227.94-0.33-4.13%8.278.337.84
Aug 25, 20228.02-0.05-0.57%8.068.457.97
Aug 24, 20227.95-0.12-1.50%8.068.397.87
Aug 23, 20227.80-0.37-4.71%8.178.177.70
Aug 22, 20227.91-0.54-6.89%8.468.467.62
Aug 19, 20228.36-0.10-1.21%8.468.777.97
Aug 18, 20228.21-0.31-3.74%8.528.598.21
Aug 17, 20228.29-0.69-8.28%8.978.978.09
Aug 16, 20228.57-0.05-0.58%8.628.828.27
Aug 15, 20228.34-0.32-3.85%8.668.668.26
Aug 12, 20228.66-0.04-0.50%8.708.958.41
Aug 11, 20228.27-0.38-4.64%8.668.718.23
Aug 10, 20228.270.091.09%8.188.628.15
Aug 09, 20228.10-0.11-1.37%8.218.257.99
Aug 08, 20228.12-0.09-1.10%8.218.238.08
Aug 05, 20228.14-0.05-0.57%8.198.197.95
Aug 04, 20228.09-0.09-1.11%8.188.257.77
Aug 03, 20227.85-0.33-4.26%8.188.187.67
Aug 02, 20227.77-0.41-5.22%8.188.227.77
Aug 01, 20227.82-0.30-3.86%8.128.267.69
Jul 29, 20227.870.151.96%7.728.097.30
Jul 28, 20227.510.060.76%7.457.717.20
Jul 27, 20227.29-0.60-8.17%7.898.097.26
Jul 26, 20227.42-0.56-7.59%7.988.187.36
Jul 25, 20228.03-0.18-2.25%8.218.277.82
Jul 22, 20228.09-0.17-2.13%8.278.277.80
Jul 21, 20228.00-0.08-1.06%8.088.397.77
Jul 20, 20227.780.263.40%7.528.087.40
Jul 19, 20227.34-0.24-3.27%7.587.736.84
Jul 18, 20227.26-0.91-12.48%8.178.547.26
Jul 15, 20228.130.263.24%7.868.487.67
Jul 14, 20227.20-1.00-13.88%8.208.517.01
Jul 13, 20227.81-0.73-9.37%8.548.557.68
Jul 12, 20228.24-0.77-9.36%9.019.388.05
Jul 11, 20228.72-0.53-6.12%9.269.488.71
Jul 08, 20229.21-0.03-0.37%9.259.358.85
Jul 07, 20229.070.556.03%8.529.348.35
Jul 06, 20228.28-0.32-3.91%8.608.978.06
Jul 05, 20228.55-0.19-2.20%8.738.758.25
Jul 01, 20228.38-0.33-3.95%8.718.728.20
Jun 30, 20228.38-0.16-1.96%8.558.758.18
Jun 29, 20228.21-0.35-4.32%8.568.578.21
Jun 28, 20228.45-0.53-6.23%8.988.998.40
Jun 27, 20228.74-0.34-3.92%9.099.118.63
Jun 24, 20228.79-0.20-2.30%9.009.168.63
Jun 23, 20228.88-0.27-3.06%9.159.328.76
Jun 22, 20228.90-0.25-2.78%9.149.478.83
Jun 21, 20228.930.202.23%8.739.308.73
Jun 17, 20228.69-0.20-2.28%8.889.138.25
Jun 16, 20228.54-0.82-9.63%9.369.368.52
Jun 15, 20229.05-0.82-9.02%9.8610.019.05
Jun 14, 20229.64-0.43-4.46%10.0710.079.64
Jun 13, 20229.90-0.42-4.27%10.3210.329.73
Jun 10, 202210.27-0.23-2.26%10.5010.5010.06
Jun 09, 202210.36-0.15-1.42%10.5010.5110.20
Jun 08, 202210.37-0.13-1.24%10.5010.5110.11
Jun 07, 202210.47-0.03-0.31%10.5010.5010.18
Jun 06, 202210.71-0.07-0.63%10.7810.8310.28
Jun 03, 202210.840.575.22%10.2810.8510.22
Jun 02, 202210.32-0.18-1.72%10.5012.3510.14

Отваряй дълги и къси позиции с MIXT с ливъридж
Купувай и продавай MiX Telematics Ltd +$0.17 (1.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image