CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MarketWise
MarketWise
Днес
+0.03 (+1.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.63-0.13-4.94%2.762.762.58
Feb 02, 20232.600.010.38%2.592.702.51
Feb 01, 20232.440.208.20%2.242.602.22
Jan 31, 20232.24-0.35-15.62%2.592.592.18
Jan 30, 20232.34-0.16-6.84%2.502.552.33
Jan 27, 20232.500.083.20%2.422.582.31
Jan 26, 20232.25-0.46-20.44%2.712.712.24
Jan 25, 20232.470.166.48%2.312.512.25
Jan 24, 20232.35-0.15-6.38%2.502.512.31
Jan 23, 20232.450.083.27%2.372.472.25
Jan 20, 20232.20-0.01-0.45%2.212.252.09
Jan 19, 20232.13-0.01-0.47%2.142.222.03
Jan 18, 20232.070.000.00%2.072.222.02
Jan 17, 20232.07-0.06-2.90%2.132.191.99
Jan 13, 20232.03-0.03-1.48%2.062.071.98
Jan 12, 20232.070.041.93%2.032.111.93
Jan 11, 20231.910.000.00%1.911.921.89
Jan 10, 20231.830.042.19%1.791.861.79
Jan 09, 20231.74-0.05-2.87%1.791.811.74
Jan 06, 20231.72-0.12-6.98%1.841.841.68
Jan 05, 20231.68-0.14-8.33%1.821.831.68
Jan 04, 20231.800.031.67%1.771.821.69
Jan 03, 20231.71-0.13-7.60%1.841.871.69
Dec 30, 20221.720.010.58%1.711.741.67
Dec 29, 20221.700.127.06%1.581.771.58
Dec 28, 20221.61-0.03-1.86%1.641.691.55
Dec 27, 20221.59-0.07-4.40%1.661.721.56
Dec 23, 20221.64-0.08-4.88%1.721.721.59
Dec 22, 20221.64-0.23-14.02%1.871.871.58
Dec 21, 20221.63-0.26-15.95%1.891.891.62
Dec 20, 20221.72-0.14-8.14%1.861.881.72
Dec 19, 20221.80-0.07-3.89%1.871.891.78
Dec 16, 20221.80-0.17-9.44%1.971.991.76
Dec 15, 20221.86-0.10-5.38%1.961.961.80
Dec 14, 20221.96-0.03-1.53%1.992.021.81
Dec 13, 20221.94-0.06-3.09%2.002.041.85
Dec 12, 20221.87-0.10-5.35%1.972.041.81
Dec 09, 20221.87-0.12-6.42%1.992.021.84
Dec 08, 20221.91-0.27-14.14%2.182.231.90
Dec 07, 20221.94-0.09-4.64%2.032.121.91
Dec 06, 20221.82-0.28-15.38%2.102.181.81
Dec 05, 20221.98-0.37-18.69%2.352.361.91
Dec 02, 20221.930.000.00%1.932.221.87
Dec 01, 20221.91-0.05-2.62%1.961.991.87
Nov 30, 20221.91-0.02-1.05%1.931.931.82
Nov 29, 20221.80-0.69-38.33%2.492.491.80
Nov 28, 20222.14-0.41-19.16%2.552.562.11
Nov 25, 20222.19-0.28-12.79%2.472.492.19
Nov 23, 20222.22-0.32-14.41%2.542.542.15
Nov 22, 20222.220.010.45%2.212.382.17
Nov 21, 20222.20-0.35-15.91%2.552.552.17
Nov 18, 20222.40-0.19-7.92%2.592.602.23
Nov 17, 20222.30-0.30-13.04%2.602.602.18
Nov 16, 20222.31-0.24-10.39%2.552.562.31
Nov 15, 20222.490.072.81%2.422.542.41
Nov 14, 20222.37-0.15-6.33%2.522.522.37
Nov 11, 20222.44-0.06-2.46%2.502.532.41
Nov 10, 20222.37-0.16-6.75%2.532.532.30
Nov 09, 20222.21-0.02-0.90%2.232.382.20
Nov 08, 20222.180.115.05%2.072.192.02
Nov 07, 20222.04-0.04-1.96%2.082.091.96
Nov 04, 20221.94-0.13-6.70%2.072.071.88
Nov 03, 20221.92-0.91-47.40%2.832.831.77
Nov 02, 20222.39-0.37-15.48%2.762.762.39
Nov 01, 20222.510.020.80%2.492.632.41
Oct 31, 20222.50-0.26-10.40%2.762.762.46
Oct 28, 20222.55-0.08-3.14%2.632.692.51
Oct 27, 20222.520.000.00%2.522.572.48
Oct 26, 20222.51-0.08-3.19%2.592.692.50
Oct 25, 20222.58-0.12-4.65%2.702.702.49
Oct 24, 20222.50-0.25-10.00%2.752.752.40
Oct 21, 20222.61-0.15-5.75%2.762.762.57
Oct 20, 20222.540.010.39%2.532.692.51
Oct 19, 20222.54-0.07-2.76%2.612.612.45
Oct 18, 20222.53-0.05-1.98%2.582.632.51
Oct 17, 20222.44-0.33-13.52%2.772.772.37
Oct 14, 20222.49-0.27-10.84%2.762.762.45
Oct 13, 20222.630.072.66%2.562.702.50
Oct 12, 20222.58-0.18-6.98%2.762.762.52
Oct 11, 20222.58-0.30-11.63%2.882.882.53
Oct 10, 20222.62-0.22-8.40%2.842.852.43
Oct 07, 20222.66-0.21-7.89%2.872.882.62
Oct 06, 20222.67-0.23-8.61%2.902.902.67
Oct 05, 20222.780.186.47%2.602.802.53
Oct 04, 20222.61-0.07-2.68%2.682.682.49
Oct 03, 20222.46-0.07-2.85%2.532.532.30
Sep 30, 20222.300.000.00%2.302.422.28
Sep 29, 20222.32-0.30-12.93%2.622.622.27
Sep 28, 20222.440.145.74%2.302.502.28
Sep 27, 20222.30-0.11-4.78%2.412.412.22
Sep 26, 20222.30-0.25-10.87%2.552.552.27
Sep 23, 20222.33-0.02-0.86%2.352.382.27
Sep 22, 20222.32-0.20-8.62%2.522.522.26
Sep 21, 20222.32-0.25-10.78%2.572.572.27
Sep 20, 20222.38-0.18-7.56%2.562.562.32
Sep 19, 20222.47-0.22-8.91%2.692.692.41
Sep 16, 20222.44-0.07-2.87%2.512.522.32
Sep 15, 20222.47-0.24-9.72%2.712.712.46
Sep 14, 20222.52-0.11-4.37%2.632.632.51
Sep 13, 20222.57-0.13-5.06%2.702.732.54
Sep 12, 20222.81-0.02-0.71%2.832.852.70
Sep 09, 20222.66-0.13-4.89%2.792.792.55
Sep 08, 20222.51-0.24-9.56%2.752.752.50
Sep 07, 20222.59-0.11-4.25%2.702.732.51
Sep 06, 20222.57-0.72-28.02%3.293.292.54
Sep 02, 20222.76-0.55-19.93%3.313.312.69
Sep 01, 20222.71-0.37-13.65%3.083.092.65
Aug 31, 20222.81-0.30-10.64%3.113.112.81
Aug 30, 20222.98-0.46-15.31%3.433.432.94
Aug 29, 20223.040.000.03%3.043.163.03
Aug 26, 20223.04-0.21-6.97%3.253.253.03
Aug 25, 20223.12-0.54-17.40%3.663.673.06
Aug 24, 20223.10-0.27-8.60%3.373.373.09
Aug 23, 20223.12-0.48-15.24%3.603.603.08
Aug 22, 20223.19-0.04-1.38%3.243.293.13
Aug 19, 20223.23-0.55-16.88%3.783.783.23
Aug 18, 20223.38-0.15-4.31%3.533.643.35
Aug 17, 20223.46-0.29-8.34%3.753.753.46
Aug 16, 20224.10-0.09-2.10%4.184.183.92
Aug 15, 20224.010.020.40%3.994.043.91
Aug 12, 20223.85-0.19-4.96%4.044.043.80
Aug 11, 20223.800.041.08%3.763.963.57
Aug 10, 20223.520.030.99%3.493.563.39
Aug 09, 20223.48-0.07-2.10%3.553.653.34
Aug 08, 20223.32-0.08-2.53%3.403.462.90
Aug 05, 20223.06-0.18-5.72%3.243.252.99
Aug 04, 20223.10-0.10-3.32%3.203.332.92
Aug 03, 20223.110.051.51%3.073.193.03
Aug 02, 20222.94-0.15-5.20%3.103.132.93
Aug 01, 20223.02-0.04-1.26%3.063.072.95
Jul 29, 20222.85-0.09-3.12%2.942.962.67
Jul 28, 20222.67-0.25-9.54%2.932.972.66
Jul 27, 20222.75-0.05-1.96%2.812.852.54
Jul 26, 20222.66-0.19-6.98%2.852.862.58
Jul 25, 20222.78-0.02-0.61%2.802.862.68
Jul 22, 20222.78-0.29-10.57%3.083.142.67
Jul 21, 20222.96-0.48-16.27%3.443.482.84
Jul 20, 20223.11-0.31-9.89%3.423.432.99
Jul 19, 20223.06-0.81-26.46%3.883.883.06
Jul 18, 20223.18-0.48-15.00%3.663.673.14
Jul 15, 20223.34-0.17-5.16%3.513.683.24
Jul 14, 20223.28-0.29-8.88%3.573.603.18
Jul 13, 20223.21-0.04-1.25%3.253.573.00
Jul 12, 20223.00-0.28-9.28%3.273.272.95
Jul 11, 20223.15-0.59-18.76%3.733.822.99
Jul 08, 20223.35-0.47-14.13%3.833.843.35
Jul 07, 20223.510.020.51%3.493.883.36
Jul 06, 20223.38-0.37-10.81%3.754.043.37
Jul 05, 20223.700.000.05%3.693.703.34
Jul 01, 20223.46-0.34-9.80%3.803.883.34
Jun 30, 20223.62-0.13-3.56%3.753.753.31
Jun 29, 20223.46-0.33-9.67%3.803.803.41
Jun 28, 20223.59-0.75-20.85%4.334.343.40
Jun 27, 20223.96-0.45-11.40%4.424.423.88
Jun 24, 20223.90-0.23-5.80%4.124.193.68
Jun 23, 20223.73-0.20-5.26%3.923.963.55
Jun 22, 20223.62-0.23-6.29%3.854.133.59
Jun 21, 20223.82-0.31-7.98%4.134.133.70
Jun 17, 20223.72-0.33-8.87%4.054.113.63
Jun 16, 20223.61-0.44-12.05%4.044.043.52
Jun 15, 20223.690.277.24%3.423.733.29
Jun 14, 20223.270.226.64%3.054.172.98
Jun 13, 20222.98-0.17-5.59%3.153.162.92
Jun 10, 20223.13-0.05-1.56%3.183.182.86
Jun 09, 20223.060.062.13%2.993.102.88
Jun 08, 20222.800.227.85%2.582.972.42
Jun 07, 20222.52-0.02-0.64%2.532.532.42
Jun 06, 20222.54-0.31-12.07%2.852.902.52
Jun 03, 20222.89-0.38-13.14%3.273.292.74
Jun 02, 20223.19-0.06-2.04%3.253.343.13
Jun 01, 20223.25-0.08-2.62%3.333.423.13
May 31, 20223.230.030.99%3.203.363.15
May 27, 20223.220.237.20%2.993.302.95
May 26, 20222.980.093.08%2.893.022.89
May 25, 20222.88-0.23-8.09%3.113.122.72

Отваряй дълги и къси позиции с MKTW с ливъридж
Купувай и продавай MarketWise Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image