CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mesa Laboratories
Mesa Laboratories
Днес
-5.62 (-2.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023199.04-19.85-9.97%218.89218.89198.53
Feb 02, 2023204.662.941.44%201.72211.41198.38
Feb 01, 2023197.21-0.36-0.18%197.57201.31192.83
Jan 31, 2023195.40-1.25-0.64%196.65197.60190.33
Jan 30, 2023190.13-15.00-7.89%205.13205.13189.46
Jan 27, 2023194.44-20.71-10.65%215.15215.15189.61
Jan 26, 2023192.82-2.60-1.35%195.42199.53188.46
Jan 25, 2023188.28-11.40-6.05%199.68201.23188.24
Jan 24, 2023197.35-20.86-10.57%218.21218.21196.75
Jan 23, 2023202.97-12.06-5.94%215.03215.03198.27
Jan 20, 2023197.62-8.25-4.17%205.87206.68193.21
Jan 19, 2023195.082.961.52%192.12202.75189.33
Jan 18, 2023192.49-2.96-1.54%195.45196.59186.16
Jan 17, 2023184.53-30.69-16.63%215.22216.00184.52
Jan 13, 2023191.33-23.71-12.39%215.04215.31189.29
Jan 12, 2023188.88-18.83-9.97%207.71209.15182.95
Jan 11, 2023188.84-10.80-5.72%199.64200.09185.13
Jan 10, 2023186.06-9.79-5.26%195.85195.90182.15
Jan 09, 2023179.87-1.39-0.77%181.26186.49178.46
Jan 06, 2023176.37-9.65-5.47%186.02186.02172.22
Jan 05, 2023172.18-11.06-6.42%183.24186.86170.94
Jan 04, 2023179.58-9.11-5.07%188.69188.69175.70
Jan 03, 2023172.44-15.22-8.83%187.66187.91166.96
Dec 30, 2022166.52-22.49-13.51%189.01189.01164.26
Dec 29, 2022166.24-27.35-16.45%193.59193.59164.85
Dec 28, 2022163.98-26.50-16.16%190.48190.48162.27
Dec 27, 2022162.23-17.20-10.60%179.43179.43162.20
Dec 23, 2022163.95-16.62-10.14%180.57183.53163.05
Dec 22, 2022163.99-17.53-10.69%181.52181.52159.74
Dec 21, 2022165.60-21.21-12.81%186.81188.00165.20
Dec 20, 2022162.48-17.08-10.51%179.56184.66161.66
Dec 19, 2022163.42-8.87-5.43%172.29173.50162.16
Dec 16, 2022168.22-2.81-1.67%171.03172.78162.87
Dec 15, 2022167.11-19.81-11.85%186.92186.92166.56
Dec 14, 2022175.35-10.65-6.07%186.00195.53174.78
Dec 13, 2022176.43-3.79-2.15%180.22188.25176.43
Dec 12, 2022171.60-11.77-6.86%183.37183.43169.56
Dec 09, 2022174.19-7.58-4.35%181.77183.72173.74
Dec 08, 2022178.85-23.27-13.01%202.12202.12172.66
Dec 07, 2022173.30-13.27-7.66%186.57186.82173.08
Dec 06, 2022174.63-9.27-5.31%183.90184.59171.65
Dec 05, 2022175.68-8.39-4.78%184.07186.76173.19
Dec 02, 2022178.72-1.66-0.93%180.38189.07175.31
Dec 01, 2022178.142.611.47%175.53181.96169.85
Nov 30, 2022169.79-14.67-8.64%184.46185.31164.14
Nov 29, 2022165.22-19.54-11.83%184.76185.14164.95
Nov 28, 2022170.30-8.13-4.77%178.43180.82169.93
Nov 25, 2022176.943.161.79%173.78181.58172.91
Nov 23, 2022174.77-6.19-3.54%180.96184.26172.66
Nov 22, 2022170.44-31.59-18.53%202.03202.03155.64
Nov 21, 2022184.36-16.67-9.04%201.03201.03178.29
Nov 18, 2022178.95-23.52-13.14%202.47206.03178.32
Nov 17, 2022183.73-17.73-9.65%201.46203.22177.79
Nov 16, 2022182.58-17.23-9.44%199.81203.68182.52
Nov 15, 2022189.16-2.04-1.08%191.20207.47187.32
Nov 14, 2022185.283.872.09%181.41190.37180.11
Nov 11, 2022181.88-16.05-8.82%197.93198.19175.48
Nov 10, 2022176.18-19.51-11.07%195.69197.38172.38
Nov 09, 2022169.80-13.90-8.19%183.70183.70167.87
Nov 08, 2022168.68-9.10-5.39%177.78177.78159.98
Nov 07, 2022160.98-10.40-6.46%171.38177.09160.10
Nov 04, 2022163.154.742.91%158.41163.49149.50
Nov 03, 2022148.390.410.28%147.98151.10136.28
Nov 02, 2022128.21-18.46-14.40%146.67147.31128.11
Nov 01, 2022133.96-3.75-2.80%137.71140.84133.83
Oct 31, 2022132.74-13.96-10.52%146.70146.70132.25
Oct 28, 2022135.89-13.70-10.08%149.59149.59134.02
Oct 27, 2022135.18-13.95-10.32%149.13149.58133.00
Oct 26, 2022133.20-4.98-3.74%138.18139.30130.98
Oct 25, 2022130.383.012.31%127.37130.51124.74
Oct 24, 2022121.45-16.12-13.27%137.57138.32120.17
Oct 21, 2022118.67-6.41-5.40%125.08131.98116.79
Oct 20, 2022119.76-19.84-16.57%139.60140.06119.35
Oct 19, 2022124.69-11.83-9.49%136.52142.57123.78
Oct 18, 2022131.66-8.19-6.22%139.85147.84131.33
Oct 17, 2022131.62-15.45-11.74%147.07148.02131.04
Oct 14, 2022126.65-15.62-12.33%142.27146.44126.08
Oct 13, 2022128.98-3.30-2.56%132.28133.53126.33
Oct 12, 2022131.14-10.55-8.04%141.69147.75128.65
Oct 11, 2022128.80-13.02-10.11%141.82149.22127.82
Oct 10, 2022131.61-18.00-13.68%149.61149.61130.80
Oct 07, 2022133.70-15.70-11.74%149.40149.44133.55
Oct 06, 2022138.73-16.66-12.01%155.39160.18138.36
Oct 05, 2022144.41-8.52-5.90%152.93152.93141.87
Oct 04, 2022146.84-1.24-0.84%148.08157.84145.97
Oct 03, 2022144.31-11.07-7.67%155.38160.81141.58
Sep 30, 2022141.58-12.43-8.78%154.01157.61141.17
Sep 29, 2022142.72-12.28-8.60%155.00155.00140.35
Sep 28, 2022145.33-4.39-3.02%149.72149.72141.29
Sep 27, 2022140.12-10.86-7.75%150.98155.77136.96
Sep 26, 2022145.11-6.87-4.73%151.98154.61142.77
Sep 23, 2022141.07-8.07-5.72%149.14151.96138.83
Sep 22, 2022144.69-3.43-2.37%148.12150.28143.75
Sep 21, 2022146.14-3.90-2.67%150.04158.16146.11
Sep 20, 2022147.52-19.54-13.25%167.06169.38144.45
Sep 19, 2022149.84-25.15-16.78%174.99174.99149.72
Sep 16, 2022154.11-20.46-13.28%174.57176.49150.06
Sep 15, 2022159.24-8.98-5.64%168.22175.61157.10
Sep 14, 2022157.61-20.99-13.32%178.60178.60155.69
Sep 13, 2022161.10-25.45-15.80%186.55188.93160.46
Sep 12, 2022170.53-7.51-4.40%178.04178.18167.94
Sep 09, 2022166.90-15.58-9.33%182.48182.48164.60
Sep 08, 2022162.74-16.11-9.90%178.85178.85159.90
Sep 07, 2022161.34-8.13-5.04%169.47170.60156.53
Sep 06, 2022157.28-23.73-15.09%181.01181.01156.62
Sep 02, 2022164.39-20.55-12.50%184.94189.63163.86
Sep 01, 2022179.27-3.93-2.19%183.20184.41170.05
Aug 31, 2022172.45-21.31-12.36%193.76193.76171.64
Aug 30, 2022174.26-3.91-2.24%178.17180.66173.45
Aug 29, 2022174.95-7.12-4.07%182.07183.67171.99
Aug 26, 2022173.29-9.99-5.76%183.28183.44171.17
Aug 25, 2022176.17-2.89-1.64%179.06179.38169.31
Aug 24, 2022168.94-11.34-6.71%180.28183.72166.13
Aug 23, 2022174.68-9.08-5.20%183.76193.87174.65
Aug 22, 2022183.87-17.73-9.64%201.60204.41183.15
Aug 19, 2022190.38-24.29-12.76%214.67214.67189.91
Aug 18, 2022198.68-15.27-7.69%213.95218.97196.12
Aug 17, 2022200.18-10.52-5.26%210.70210.70197.54
Aug 16, 2022201.00-18.21-9.06%219.21219.21196.27
Aug 15, 2022199.96-18.11-9.06%218.07218.07195.74
Aug 12, 2022196.59-17.25-8.77%213.84213.84190.21
Aug 11, 2022190.81-25.18-13.20%215.99215.99190.60
Aug 10, 2022196.81-29.50-14.99%226.31226.91194.35
Aug 09, 2022192.22-15.04-7.82%207.26209.90191.42
Aug 08, 2022202.40-17.55-8.67%219.95227.01199.86
Aug 05, 2022203.04-24.98-12.30%228.02228.02200.82
Aug 04, 2022207.10-19.40-9.37%226.50226.50206.24
Aug 03, 2022215.06-10.40-4.84%225.46226.02212.20
Aug 02, 2022214.58-17.18-8.01%231.76231.76213.91
Aug 01, 2022215.47-8.37-3.88%223.84224.46212.64
Jul 29, 2022213.95-5.20-2.43%219.15222.64210.71
Jul 28, 2022211.05-2.97-1.41%214.02217.35204.69
Jul 27, 2022205.10-21.66-10.56%226.76226.76202.45
Jul 26, 2022203.40-31.37-15.42%234.77234.77200.86
Jul 25, 2022202.94-14.91-7.35%217.85229.73200.36
Jul 22, 2022204.14-33.71-16.51%237.85237.85200.62
Jul 21, 2022207.88-14.70-7.07%222.58222.71205.23
Jul 20, 2022202.99-2.22-1.09%205.21206.81200.35
Jul 19, 2022200.07-22.73-11.36%222.80222.80195.62
Jul 18, 2022193.78-35.18-18.15%228.96229.73193.47
Jul 15, 2022198.69-19.05-9.59%217.74217.74196.40
Jul 14, 2022193.91-15.07-7.77%208.98221.25189.30
Jul 13, 2022198.32-16.24-8.19%214.56214.93196.32
Jul 12, 2022197.70-5.39-2.73%203.09206.84191.17
Jul 11, 2022194.20-14.06-7.24%208.26228.96193.79
Jul 08, 2022204.65-27.81-13.59%232.46232.46203.80
Jul 07, 2022204.14-10.02-4.91%214.16217.13200.58
Jul 06, 2022202.68-22.64-11.17%225.32227.91201.81
Jul 05, 2022205.01-24.29-11.85%229.30229.30202.39
Jul 01, 2022208.87-7.23-3.46%216.10222.69204.09
Jun 30, 2022204.60-7.70-3.76%212.30222.47200.36
Jun 29, 2022203.19-10.78-5.31%213.97219.60196.04
Jun 28, 2022195.84-33.52-17.12%229.36229.36195.11
Jun 27, 2022203.59-15.99-7.85%219.58219.58199.41
Jun 24, 2022199.87-28.25-14.13%228.12228.12196.42
Jun 23, 2022198.96-33.48-16.83%232.44232.44194.42
Jun 22, 2022192.72-12.56-6.52%205.28208.56190.58
Jun 21, 2022189.20-30.49-16.12%219.69219.69186.16
Jun 17, 2022188.53-17.94-9.52%206.47209.12186.55
Jun 16, 2022182.48-7.38-4.04%189.86193.38179.57
Jun 15, 2022186.310.850.46%185.46201.24184.41
Jun 14, 2022185.64-14.41-7.76%200.05200.07183.20
Jun 13, 2022189.72-10.33-5.44%200.05200.77189.15
Jun 10, 2022201.81-10.24-5.07%212.05214.13201.33
Jun 09, 2022208.41-1.69-0.81%210.10214.07208.40
Jun 08, 2022209.52-3.95-1.89%213.47213.47208.52
Jun 07, 2022210.09-3.98-1.89%214.07214.07206.57
Jun 06, 2022211.43-4.65-2.20%216.08216.52207.64
Jun 03, 2022211.91-9.08-4.28%220.99221.59210.29
Jun 02, 2022216.825.612.59%211.21219.63210.71
Jun 01, 2022209.73-2.32-1.11%212.05232.77207.49
May 31, 2022209.57-27.27-13.01%236.84238.39205.11
May 27, 2022218.300.970.44%217.33219.90212.48
May 26, 2022211.98-3.13-1.48%215.11218.80209.58
May 25, 2022209.88-5.24-2.50%215.12218.46208.53
May 24, 2022210.52-4.55-2.16%215.07215.07206.52
May 23, 2022212.47-11.43-5.38%223.90236.11210.59
May 20, 2022212.90-9.85-4.63%222.75236.81209.56
May 19, 2022213.18-20.90-9.80%234.08234.08211.62
May 18, 2022213.56-13.42-6.28%226.98230.12211.30
May 17, 2022217.86-11.20-5.14%229.06229.06215.47

Отваряй дълги и къси позиции с MLAB с ливъридж
Купувай и продавай Mesa Laboratories Inc -$7.21 (3.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image