CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Melco Resorts & Entertainment
Melco Resorts & Entertainment
Днес
-0.10 (-0.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202313.08-0.23-1.76%13.3113.5012.75
Feb 06, 202313.18-0.08-0.61%13.2613.2612.86
Feb 03, 202313.380.110.82%13.2713.8513.26
Feb 02, 202313.37-0.39-2.92%13.7613.7813.13
Feb 01, 202313.69-0.22-1.61%13.9114.1413.35
Jan 31, 202313.670.322.34%13.3513.9213.19
Jan 30, 202313.250.251.89%13.0013.3912.63
Jan 27, 202313.57-0.05-0.37%13.6214.2513.54
Jan 26, 202313.590.402.94%13.1913.6612.73
Jan 25, 202312.71-0.29-2.28%13.0013.0512.70
Jan 24, 202313.11-0.47-3.59%13.5813.6913.09
Jan 23, 202313.470.060.45%13.4113.4913.04
Jan 20, 202313.23-0.05-0.38%13.2813.7913.22
Jan 19, 202313.040.050.38%12.9913.4112.96
Jan 18, 202312.92-0.45-3.48%13.3713.4212.79
Jan 17, 202313.12-0.23-1.75%13.3513.3512.71
Jan 13, 202313.630.060.44%13.5713.9113.56
Jan 12, 202313.590.100.74%13.4914.1713.34
Jan 11, 202313.60-0.12-0.88%13.7213.7213.32
Jan 10, 202313.810.241.74%13.5713.9213.53
Jan 09, 202313.280.040.30%13.2413.8613.14
Jan 06, 202312.94-0.43-3.32%13.3713.5312.79
Jan 05, 202313.440.544.02%12.9013.4512.83
Jan 04, 202313.120.594.50%12.5313.4212.52
Jan 03, 202312.00-0.03-0.25%12.0312.4211.91
Dec 30, 202211.520.030.26%11.4911.7011.16
Dec 29, 202211.33-0.07-0.62%11.4011.6311.03
Dec 28, 202211.23-0.83-7.39%12.0612.0611.14
Dec 27, 202212.090.504.14%11.5912.1511.40
Dec 23, 202211.18-0.31-2.77%11.4911.5211.06
Dec 22, 202211.44-0.09-0.79%11.5311.5611.22
Dec 21, 202211.43-0.22-1.92%11.6511.6511.03
Dec 20, 202211.190.332.95%10.8611.4010.86
Dec 19, 202211.07-0.51-4.61%11.5811.5810.76
Dec 16, 202212.050.141.16%11.9112.3711.65
Dec 15, 202211.840.030.25%11.8111.9811.45
Dec 14, 202211.64-0.27-2.32%11.9111.9111.39
Dec 13, 202211.89-0.19-1.60%12.0812.0811.41
Dec 12, 202211.540.453.90%11.0911.5410.74
Dec 09, 202211.35-0.38-3.35%11.7312.2011.24
Dec 08, 202211.610.433.70%11.1812.0811.13
Dec 07, 202210.410.646.15%9.7710.429.47
Dec 06, 202210.070.424.17%9.6510.089.61
Dec 05, 20229.54-0.04-0.42%9.589.679.13
Dec 02, 20229.010.283.11%8.739.128.58
Dec 01, 20228.780.343.87%8.448.808.40
Nov 30, 20228.540.414.80%8.138.587.98
Nov 29, 20227.960.374.65%7.598.097.59
Nov 28, 20227.250.141.93%7.117.436.73
Nov 25, 20226.61-0.25-3.78%6.866.976.59
Nov 23, 20226.77-0.04-0.59%6.816.856.56
Nov 22, 20226.69-0.10-1.49%6.796.796.56
Nov 21, 20226.84-0.25-3.65%7.097.146.77
Nov 18, 20227.44-0.39-5.24%7.837.877.28
Nov 17, 20227.650.466.01%7.197.927.15
Nov 16, 20227.43-0.06-0.81%7.497.727.19
Nov 15, 20227.57-0.14-1.85%7.717.917.56
Nov 14, 20227.37-0.13-1.76%7.507.717.28
Nov 11, 20227.400.202.70%7.207.516.97
Nov 10, 20226.580.263.95%6.326.586.26
Nov 09, 20226.06-0.35-5.78%6.416.415.98
Nov 08, 20226.42-0.09-1.40%6.516.576.16
Nov 07, 20226.40-0.10-1.56%6.506.736.40
Nov 04, 20226.45-0.15-2.33%6.606.666.23
Nov 03, 20225.91-0.09-1.52%6.006.105.77
Nov 02, 20226.040.203.31%5.846.225.52
Nov 01, 20225.72-0.35-6.12%6.076.075.60
Oct 31, 20225.49-0.11-2.00%5.605.615.30
Oct 28, 20225.340.5610.49%4.785.404.76
Oct 27, 20224.89-0.40-8.18%5.295.294.85
Oct 26, 20225.180.091.74%5.095.415.05
Oct 25, 20225.04-0.56-11.11%5.605.655.00
Oct 24, 20225.470.000.00%5.475.605.03
Oct 21, 20226.210.294.67%5.926.245.90
Oct 20, 20225.940.294.88%5.656.105.59
Oct 19, 20225.56-0.61-10.97%6.176.335.44
Oct 18, 20226.35-0.08-1.26%6.436.696.31
Oct 17, 20226.27-0.20-3.19%6.476.506.07
Oct 14, 20226.29-0.57-9.06%6.866.886.25
Oct 13, 20226.67-0.24-3.60%6.917.176.63
Oct 12, 20227.14-0.11-1.54%7.257.326.89
Oct 11, 20227.24-0.22-3.04%7.467.536.97
Oct 10, 20227.52-0.31-4.12%7.837.837.27
Oct 07, 20228.120.283.45%7.848.157.72
Oct 06, 20227.900.293.67%7.618.197.55
Oct 05, 20227.56-0.05-0.66%7.617.897.40
Oct 04, 20227.740.557.11%7.197.747.16
Oct 03, 20226.950.182.59%6.777.126.63
Sep 30, 20226.660.111.65%6.556.886.43
Sep 29, 20226.580.081.22%6.506.686.33
Sep 28, 20226.570.243.65%6.336.676.21
Sep 27, 20226.41-0.45-7.02%6.866.906.40
Sep 26, 20226.670.639.45%6.047.186.02
Sep 23, 20225.320.193.57%5.135.414.98
Sep 22, 20225.23-0.65-12.43%5.885.895.19
Sep 21, 20225.62-0.49-8.72%6.116.155.59
Sep 20, 20226.07-0.13-2.14%6.206.466.00
Sep 19, 20225.84-0.10-1.71%5.945.945.73
Sep 16, 20225.82-0.08-1.37%5.905.905.55
Sep 15, 20225.840.172.91%5.676.145.59
Sep 14, 20225.570.091.62%5.485.625.22
Sep 13, 20225.51-0.23-4.17%5.745.885.38
Sep 12, 20225.720.111.92%5.615.805.56
Sep 09, 20225.520.071.27%5.455.625.32
Sep 08, 20225.300.071.32%5.235.325.04
Sep 07, 20225.240.112.10%5.135.245.03
Sep 06, 20225.08-0.36-7.09%5.445.445.03
Sep 02, 20225.14-0.31-6.03%5.455.454.97
Sep 01, 20225.39-0.40-7.42%5.795.805.36
Aug 31, 20225.780.081.38%5.705.845.52
Aug 30, 20225.54-0.48-8.66%6.026.145.37
Aug 29, 20226.090.162.63%5.936.265.84
Aug 26, 20225.90-0.10-1.69%6.006.005.62
Aug 25, 20225.770.406.93%5.376.095.36
Aug 24, 20225.210.183.45%5.035.244.87
Aug 23, 20225.05-0.11-2.18%5.165.235.05
Aug 22, 20225.08-0.26-5.12%5.345.344.86
Aug 19, 20225.37-0.25-4.66%5.625.825.32
Aug 18, 20225.65-0.32-5.66%5.976.065.56
Aug 17, 20225.550.101.80%5.455.665.37
Aug 16, 20225.47-0.18-3.29%5.655.775.42
Aug 15, 20225.610.284.99%5.335.715.23
Aug 12, 20225.290.101.89%5.195.405.09
Aug 11, 20225.26-0.11-2.09%5.375.565.18
Aug 10, 20225.21-0.15-2.88%5.365.375.15
Aug 09, 20225.19-0.14-2.70%5.335.335.10
Aug 08, 20225.33-0.05-0.94%5.385.525.31
Aug 05, 20225.350.285.23%5.075.374.97
Aug 04, 20225.06-0.14-2.77%5.205.255.00
Aug 03, 20225.130.020.39%5.115.215.08
Aug 02, 20225.090.081.57%5.015.194.97
Aug 01, 20225.11-0.10-1.96%5.215.264.94
Jul 29, 20225.15-0.29-5.63%5.445.445.09
Jul 28, 20225.46-0.53-9.71%5.995.995.42
Jul 27, 20225.75-0.03-0.52%5.785.965.67
Jul 26, 20225.73-0.05-0.87%5.785.785.64
Jul 25, 20225.760.122.08%5.645.785.53
Jul 22, 20225.65-0.27-4.78%5.925.925.58
Jul 21, 20225.79-0.28-4.84%6.076.075.71
Jul 20, 20225.740.132.26%5.615.815.49
Jul 19, 20225.300.264.91%5.045.325.04
Jul 18, 20224.95-0.05-1.01%5.005.284.93
Jul 15, 20224.870.102.05%4.774.934.74
Jul 14, 20224.83-0.17-3.52%5.005.064.82
Jul 13, 20225.01-0.24-4.79%5.255.274.90
Jul 12, 20225.07-0.04-0.79%5.115.164.92
Jul 11, 20225.07-0.17-3.35%5.245.294.85
Jul 08, 20225.610.061.07%5.555.775.53
Jul 07, 20225.630.081.42%5.555.795.52
Jul 06, 20225.43-0.61-11.23%6.046.045.32
Jul 05, 20225.91-0.16-2.71%6.076.075.73
Jul 01, 20226.050.294.79%5.766.065.73
Jun 30, 20225.78-0.28-4.84%6.066.075.77
Jun 29, 20226.20-0.08-1.29%6.286.286.06
Jun 28, 20226.19-0.33-5.33%6.526.696.17
Jun 27, 20225.89-0.33-5.60%6.226.265.85
Jun 24, 20226.140.264.23%5.886.225.84
Jun 23, 20225.66-0.08-1.41%5.745.745.47
Jun 22, 20225.700.305.26%5.405.705.32
Jun 21, 20225.50-0.23-4.18%5.735.735.46
Jun 17, 20225.40-0.36-6.67%5.765.805.38
Jun 16, 20225.38-0.93-17.29%6.316.315.29
Jun 15, 20225.850.040.68%5.815.955.66
Jun 14, 20225.67-0.04-0.71%5.715.795.40
Jun 13, 20225.43-0.09-1.66%5.525.525.29
Jun 10, 20225.72-0.19-3.32%5.915.955.63
Jun 09, 20226.12-0.06-0.98%6.186.195.84
Jun 08, 20226.320.345.38%5.986.425.89
Jun 07, 20225.890.071.19%5.825.945.75
Jun 06, 20225.910.111.86%5.806.155.80
Jun 03, 20225.50-0.14-2.55%5.645.665.39
Jun 02, 20225.730.081.40%5.655.825.55
Jun 01, 20225.56-0.20-3.60%5.765.995.46
May 31, 20225.640.111.95%5.535.765.38
May 27, 20225.330.101.88%5.235.435.04
May 26, 20225.200.397.50%4.815.294.76
May 25, 20224.77-0.14-2.94%4.914.964.68
May 24, 20224.80-0.48-10.00%5.285.404.64
May 23, 20225.36-0.26-4.85%5.625.625.27
May 20, 20225.50-0.10-1.82%5.605.665.29
May 19, 20225.46-0.04-0.73%5.505.645.34
May 18, 20225.38-0.10-1.86%5.485.565.26
May 17, 20225.510.040.73%5.475.665.34
May 16, 20225.25-0.09-1.71%5.345.555.23
May 13, 20225.400.509.26%4.905.484.89
May 12, 20224.700.418.72%4.294.714.09
May 11, 20224.50-0.18-4.00%4.684.814.47
May 10, 20224.59-0.21-4.58%4.804.804.37
May 09, 20224.57-0.26-5.69%4.834.984.50
May 06, 20225.05-0.15-2.97%5.205.274.85
May 05, 20225.22-0.62-11.88%5.845.845.15
May 04, 20225.70-0.17-2.98%5.875.875.16
May 03, 20225.76-0.19-3.30%5.955.975.55
May 02, 20225.80-0.35-6.03%6.156.155.58
Apr 29, 20225.73-0.43-7.50%6.166.295.72
Apr 28, 20225.78-0.13-2.25%5.915.955.48
Apr 27, 20225.75-0.32-5.57%6.076.075.66
Apr 26, 20225.89-0.31-5.26%6.206.275.77
Apr 25, 20226.220.223.54%6.006.265.87
Apr 22, 20226.10-0.10-1.64%6.206.406.03
Apr 21, 20226.19-0.69-11.15%6.886.906.13
Apr 20, 20226.73-0.23-3.42%6.966.966.69
Apr 19, 20226.850.243.50%6.617.026.53
Apr 18, 20226.60-0.20-3.03%6.806.806.44
Apr 14, 20226.83-0.17-2.49%7.007.006.73
Apr 13, 20226.870.243.49%6.637.016.47
Apr 12, 20226.57-0.38-5.78%6.956.956.54
Apr 11, 20226.70-0.12-1.79%6.827.026.62
Apr 08, 20226.88-0.10-1.45%6.987.086.80
Apr 07, 20227.01-0.34-4.85%7.357.356.79
Apr 06, 20227.41-0.33-4.45%7.747.747.15
Apr 05, 20227.66-0.54-7.05%8.208.227.54
Apr 04, 20228.25-0.18-2.18%8.438.458.02
Apr 01, 20228.100.060.74%8.048.327.85
Mar 31, 20227.66-0.44-5.74%8.108.107.65
Mar 30, 20228.13-0.12-1.48%8.258.558.03
Mar 29, 20228.300.000.00%8.308.578.20
Mar 28, 20227.90-0.35-4.43%8.258.277.78
Mar 25, 20228.07-0.53-6.57%8.608.608.02
Mar 24, 20228.59-0.11-1.28%8.708.728.16
Mar 23, 20228.480.202.36%8.288.548.10
Mar 22, 20228.400.141.67%8.268.598.06
Mar 21, 20227.92-0.51-6.44%8.438.437.78
Mar 18, 20228.330.526.24%7.818.677.71
Mar 17, 20227.87-0.20-2.54%8.078.207.58
Mar 16, 20227.860.496.23%7.377.917.21
Mar 15, 20226.530.527.96%6.016.565.76
Mar 14, 20226.10-0.28-4.59%6.386.696.00
Mar 11, 20226.73-1.74-25.85%8.478.476.52
Mar 10, 20227.97-0.33-4.14%8.308.407.91
Mar 09, 20228.400.111.31%8.298.578.10
Mar 08, 20227.810.162.05%7.658.077.15
Mar 07, 20227.54-2.21-29.31%9.759.757.50
Mar 04, 20229.43-0.59-6.26%10.0210.029.15
Mar 03, 20229.96-0.34-3.41%10.3010.309.69
Mar 02, 202210.150.131.28%10.0210.579.74
Mar 01, 20229.29-0.83-8.93%10.1210.129.13
Feb 28, 202210.02-0.32-3.19%10.3410.349.72
Feb 25, 202210.32-0.05-0.48%10.3710.439.70
Feb 24, 202210.100.201.98%9.9010.159.47
Feb 23, 202210.13-0.61-6.02%10.7410.7410.08
Feb 22, 202210.49-0.57-5.43%11.0611.0610.34
Feb 18, 202211.12-0.55-4.95%11.6711.6711.06
Feb 17, 202211.41-0.32-2.80%11.7311.7311.28
Feb 16, 202211.50-0.17-1.48%11.6711.7111.22
Feb 15, 202211.450.211.83%11.2411.5111.01
Feb 14, 202210.870.252.30%10.6211.2510.58
Feb 11, 202210.62-0.26-2.45%10.8811.3210.43
Feb 10, 202210.840.010.09%10.8311.3710.68
Feb 09, 202210.990.111.00%10.8811.1510.78
Feb 08, 202210.64-0.03-0.28%10.6710.8210.38
Feb 07, 202210.44-0.37-3.54%10.8110.8110.14
Feb 04, 202210.370.090.87%10.2810.449.84
Feb 03, 202210.08-0.39-3.87%10.4710.5710.06
Feb 02, 202210.46-0.53-5.07%10.9911.0110.43
Feb 01, 202210.87-0.46-4.23%11.3311.3310.31
Jan 31, 202210.570.403.78%10.1710.5910.05
Jan 28, 20229.97-0.10-1.00%10.0710.079.49
Jan 27, 20229.74-0.81-8.32%10.5510.609.66
Jan 26, 202210.45-0.67-6.41%11.1211.1910.37
Jan 25, 202210.83-0.18-1.66%11.0111.0210.48
Jan 24, 202211.04-0.08-0.72%11.1211.1210.25
Jan 21, 202211.16-0.10-0.90%11.2611.4610.86
Jan 20, 202211.30-0.31-2.74%11.6111.8311.30
Jan 19, 202211.090.030.27%11.0611.3410.86
Jan 18, 202210.89-0.13-1.19%11.0211.2210.81
Jan 14, 202211.100.645.77%10.4611.1910.31
Jan 13, 20229.51-0.63-6.62%10.1410.149.49
Jan 12, 20229.95-0.12-1.21%10.0710.129.48
Jan 11, 20229.570.444.60%9.139.759.01
Jan 10, 20229.10-0.90-9.89%10.0010.059.08
Jan 07, 20229.71-0.08-0.82%9.7910.089.71
Jan 06, 20229.77-0.17-1.74%9.9410.129.61
Jan 05, 20229.74-0.74-7.60%10.4810.639.66
Jan 04, 202210.46-0.48-4.59%10.9410.9410.37
Jan 03, 202210.750.211.95%10.5410.8410.27
Dec 31, 202110.19-0.17-1.67%10.3610.4510.03
Dec 30, 202110.180.292.85%9.8910.489.82
Dec 29, 20219.86-0.62-6.29%10.4810.489.81
Dec 28, 202110.27-0.24-2.34%10.5110.6110.15
Dec 27, 202110.470.060.57%10.4110.5210.13
Dec 23, 202110.45-0.31-2.97%10.7610.7610.32
Dec 22, 20219.79-0.54-5.52%10.3310.359.59
Dec 21, 20219.910.565.65%9.359.969.30
Dec 20, 20219.02-0.12-1.33%9.149.268.88
Dec 17, 20219.350.151.60%9.209.408.87
Dec 16, 20219.26-0.58-6.26%9.8410.029.23
Dec 15, 20219.60-0.31-3.23%9.919.998.93
Dec 14, 20219.60-0.30-3.13%9.909.929.58
Dec 13, 20219.78-0.42-4.29%10.2010.239.66
Dec 10, 202110.21-0.34-3.33%10.5510.5610.18
Dec 09, 202110.43-0.36-3.45%10.7910.7910.38
Dec 08, 202110.790.433.99%10.3610.9710.04
Dec 07, 202110.18-0.12-1.18%10.3010.379.89
Dec 06, 20219.940.363.62%9.5810.259.20
Dec 03, 20219.28-0.39-4.20%9.679.709.12
Dec 02, 20219.580.262.71%9.329.709.21
Dec 01, 20219.15-0.95-10.38%10.1010.109.10
Nov 30, 20219.77-0.35-3.58%10.1210.129.41
Nov 29, 202110.11-0.54-5.34%10.6510.8510.11
Nov 26, 202110.42-0.58-5.57%11.0011.099.96
Nov 24, 202111.610.342.93%11.2711.7010.94
Nov 23, 202111.04-0.76-6.88%11.8011.8010.84
Nov 22, 202111.54-0.05-0.43%11.5911.7111.05
Nov 19, 202110.950.000.00%10.9511.2110.80
Nov 18, 202110.95-0.73-6.67%11.6811.6810.92
Nov 17, 202111.51-0.95-8.25%12.4612.5011.32
Nov 16, 202112.05-0.39-3.24%12.4412.4412.04
Nov 15, 202112.170.403.29%11.7712.1911.53
Nov 12, 202111.60-0.18-1.55%11.7811.7811.51
Nov 11, 202111.720.231.96%11.4911.7711.22
Nov 10, 202111.14-0.41-3.68%11.5511.7910.91
Nov 09, 202111.47-0.39-3.40%11.8611.9411.19
Nov 08, 202111.61-0.23-1.98%11.8411.9111.53
Nov 05, 202111.480.363.14%11.1211.5911.01
Nov 04, 202110.62-0.65-6.12%11.2711.2710.60
Nov 03, 202111.05-0.14-1.27%11.1911.2210.69
Nov 02, 202110.99-0.47-4.28%11.4611.4610.85
Nov 01, 202111.430.544.72%10.8911.4610.83
Oct 29, 202110.84-0.45-4.15%11.2911.2910.61
Oct 28, 202111.13-0.19-1.71%11.3211.3210.57
Oct 27, 202111.170.010.09%11.1611.3711.09
Oct 26, 202111.19-0.09-0.80%11.2811.6011.16
Oct 25, 202111.240.050.44%11.1911.3211.00
Oct 22, 202111.17-0.38-3.40%11.5511.5511.06
Oct 21, 202111.41-0.18-1.58%11.5911.5911.34
Oct 20, 202111.46-0.38-3.32%11.8411.8411.35
Oct 19, 202111.660.443.77%11.2211.6811.16
Oct 18, 202111.10-0.12-1.08%11.2211.3310.99
Oct 15, 202111.13-0.01-0.09%11.1411.4611.04
Oct 14, 202110.98-0.23-2.09%11.2111.2910.84
Oct 13, 202111.12-0.21-1.89%11.3311.3310.78
Oct 12, 202111.09-0.07-0.63%11.1611.5610.96
Oct 11, 202111.130.151.35%10.9811.4410.84
Oct 08, 202110.830.302.77%10.5310.8610.38
Oct 07, 202110.460.333.15%10.1310.6310.02
Oct 06, 202110.010.101.00%9.9110.069.66
Oct 05, 20219.97-0.09-0.90%10.0610.209.92
Oct 04, 202110.03-0.70-6.98%10.7310.739.98
Oct 01, 202110.730.272.52%10.4610.7510.36
Sep 30, 202110.250.010.10%10.2410.3510.00
Sep 29, 20219.90-0.23-2.32%10.1310.169.84
Sep 28, 202110.00-0.50-5.00%10.5010.529.98
Sep 27, 202110.460.585.54%9.8810.589.70
Sep 24, 20219.96-0.49-4.92%10.4510.559.94
Sep 23, 202110.410.070.67%10.3410.5810.29
Sep 22, 202110.310.121.16%10.1910.4710.10
Sep 21, 202110.04-0.53-5.28%10.5710.799.98
Sep 20, 202110.350.333.19%10.0210.389.88
Sep 17, 202110.290.050.49%10.2410.479.96
Sep 16, 202110.190.060.59%10.1310.309.81
Sep 15, 202110.29-0.48-4.66%10.7710.969.78
Sep 14, 202111.960.292.42%11.6712.0311.56
Sep 13, 202112.70-0.55-4.33%13.2513.2712.70
Sep 10, 202113.08-1.09-8.33%14.1714.1713.08
Sep 09, 202113.99-0.57-4.07%14.5614.5613.90
Sep 08, 202114.45-0.33-2.28%14.7814.7814.06
Sep 07, 202114.570.493.36%14.0814.6213.85
Sep 03, 202113.82-0.39-2.82%14.2114.2713.74
Sep 02, 202114.090.080.57%14.0114.3613.75
Sep 01, 202113.82-0.28-2.03%14.1014.3113.79
Aug 31, 202113.760.513.71%13.2513.8313.10
Aug 30, 202113.09-0.07-0.53%13.1613.2012.60
Aug 27, 202112.870.120.93%12.7512.9412.65
Aug 26, 202112.700.020.16%12.6813.1512.59

Отваряй дълги и къси позиции с MLCO с ливъридж
Купувай и продавай Melco Resorts & Entertainment Ltd -$0.13 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image