CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MillerKnoll
MillerKnoll
Днес
+0.08 (+0.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202323.97-0.55-2.29%24.5224.5423.26
Jan 31, 202323.89-0.15-0.63%24.0424.0523.01
Jan 30, 202322.86-1.05-4.59%23.9123.9122.76
Jan 27, 202323.180.421.81%22.7623.3522.72
Jan 26, 202322.79-1.15-5.05%23.9424.3322.35
Jan 25, 202322.76-0.07-0.31%22.8323.1222.34
Jan 24, 202322.77-2.11-9.27%24.8824.8822.65
Jan 23, 202322.85-1.81-7.92%24.6624.7922.73
Jan 20, 202322.54-0.89-3.95%23.4324.1121.83
Jan 19, 202321.96-0.87-3.96%22.8323.0421.77
Jan 18, 202322.62-1.42-6.28%24.0424.0622.59
Jan 17, 202323.600.542.29%23.0623.8022.53
Jan 13, 202322.75-0.58-2.55%23.3323.8722.41
Jan 12, 202323.05-0.23-1.00%23.2823.2822.27
Jan 11, 202322.47-0.03-0.13%22.5022.8022.32
Jan 10, 202322.25-0.76-3.42%23.0123.1621.74
Jan 09, 202322.21-0.18-0.81%22.3922.5521.56
Jan 06, 202321.71-0.37-1.70%22.0822.3221.40
Jan 05, 202321.690.331.52%21.3621.7220.65
Jan 04, 202321.22-0.63-2.97%21.8521.9421.15
Jan 03, 202321.28-0.40-1.88%21.6821.9520.83
Dec 30, 202221.02-0.28-1.33%21.3021.3020.73
Dec 29, 202221.09-0.02-0.09%21.1121.4120.74
Dec 28, 202220.51-0.90-4.39%21.4121.4120.44
Dec 27, 202221.27-0.14-0.66%21.4121.5220.97
Dec 23, 202221.150.371.75%20.7821.2020.33
Dec 22, 202220.892.5011.97%18.3920.8918.05
Dec 21, 202218.28-0.34-1.86%18.6219.0018.02
Dec 20, 202218.150.442.42%17.7118.4117.33
Dec 19, 202217.50-2.71-15.49%20.2120.2117.48
Dec 16, 202218.56-0.27-1.45%18.8319.1718.26
Dec 15, 202218.88-0.20-1.06%19.0819.4518.77
Dec 14, 202219.41-1.10-5.67%20.5120.5119.17
Dec 13, 202219.77-0.78-3.95%20.5520.9219.52
Dec 12, 202219.620.201.02%19.4219.6518.77
Dec 09, 202218.92-0.01-0.05%18.9319.4818.86
Dec 08, 202219.05-1.07-5.62%20.1220.1618.65
Dec 07, 202218.85-1.46-7.75%20.3120.3118.71
Dec 06, 202219.45-0.78-4.01%20.2320.2419.10
Dec 05, 202219.40-0.90-4.64%20.3020.3019.28
Dec 02, 202220.280.060.30%20.2220.5619.71
Dec 01, 202220.33-0.15-0.74%20.4821.1620.20
Nov 30, 202220.40-0.75-3.68%21.1521.1519.07
Nov 29, 202222.38-0.15-0.67%22.5322.6522.22
Nov 28, 202222.13-0.91-4.11%23.0423.0722.07
Nov 25, 202222.93-0.95-4.14%23.8823.8822.92
Nov 23, 202223.12-0.76-3.29%23.8823.9922.64
Nov 22, 202222.77-1.14-5.01%23.9123.9122.49
Nov 21, 202222.83-0.85-3.72%23.6823.6822.25
Nov 18, 202222.65-1.56-6.89%24.2124.2122.38
Nov 17, 202222.80-0.53-2.32%23.3323.6822.14
Nov 16, 202222.78-0.97-4.26%23.7523.8322.48
Nov 15, 202223.64-0.90-3.81%24.5424.7623.42
Nov 14, 202223.37-1.08-4.62%24.4524.7923.36
Nov 11, 202224.020.341.42%23.6824.2423.02
Nov 10, 202223.050.903.90%22.1523.1022.04
Nov 09, 202220.52-0.82-4.00%21.3421.6120.39
Nov 08, 202221.48-0.55-2.56%22.0322.0721.04
Nov 07, 202221.570.351.62%21.2221.7620.90
Nov 04, 202220.84-1.48-7.10%22.3222.3220.33
Nov 03, 202220.28-0.39-1.92%20.6720.7019.77
Nov 02, 202220.31-0.96-4.73%21.2721.8220.31
Nov 01, 202221.23-0.72-3.39%21.9521.9521.05
Oct 31, 202221.180.040.19%21.1421.3020.47
Oct 28, 202220.850.663.17%20.1920.8919.79
Oct 27, 202219.960.040.20%19.9220.4019.59
Oct 26, 202219.580.140.72%19.4419.9819.20
Oct 25, 202219.210.733.80%18.4819.5718.34
Oct 24, 202218.20-0.48-2.64%18.6818.7017.61
Oct 21, 202217.910.412.29%17.5018.7117.50
Oct 20, 202217.51-0.50-2.86%18.0118.3517.46
Oct 19, 202218.040.150.83%17.8918.2817.71
Oct 18, 202218.25-0.13-0.71%18.3818.7118.00
Oct 17, 202217.87-0.38-2.13%18.2518.5017.84
Oct 14, 202217.69-0.19-1.07%17.8818.3217.48
Oct 13, 202217.010.160.94%16.8517.6116.51
Oct 12, 202217.31-0.20-1.16%17.5117.5116.99
Oct 11, 202217.320.010.06%17.3117.7116.96
Oct 10, 202217.41-0.21-1.21%17.6217.8417.23
Oct 07, 202217.39-0.08-0.46%17.4717.9616.87
Oct 06, 202217.87-0.44-2.46%18.3118.6417.84
Oct 05, 202218.350.090.49%18.2618.6217.64
Oct 04, 202218.570.613.28%17.9618.7517.95
Oct 03, 202216.980.885.18%16.1017.1315.76
Sep 30, 202215.61-1.75-11.21%17.3617.3915.56
Sep 29, 202216.95-1.72-10.15%18.6718.8816.52
Sep 28, 202219.890.432.16%19.4620.0719.25
Sep 27, 202219.11-0.54-2.83%19.6519.8618.91
Sep 26, 202219.21-0.73-3.80%19.9420.1419.18
Sep 23, 202219.89-1.20-6.03%21.0921.4119.56
Sep 22, 202221.43-0.54-2.52%21.9721.9821.10
Sep 21, 202222.11-1.23-5.56%23.3423.3422.11
Sep 20, 202222.60-1.50-6.64%24.1024.1022.40
Sep 19, 202223.98-0.07-0.29%24.0524.0823.60
Sep 16, 202223.83-0.31-1.30%24.1424.8123.77
Sep 15, 202224.18-1.95-8.06%26.1326.1324.09
Sep 14, 202225.46-1.08-4.24%26.5427.0325.12
Sep 13, 202225.95-0.94-3.62%26.8926.9125.50
Sep 12, 202226.81-1.90-7.09%28.7128.7126.77
Sep 09, 202227.34-0.55-2.01%27.8927.8927.12
Sep 08, 202226.700.230.86%26.4726.9225.92
Sep 07, 202226.71-0.81-3.03%27.5227.5226.20
Sep 06, 202226.36-1.23-4.67%27.5927.5925.57
Sep 02, 202226.31-0.63-2.39%26.9427.0526.21
Sep 01, 202226.38-1.52-5.76%27.9028.0225.74
Aug 31, 202227.69-3.42-12.35%31.1131.1827.62
Aug 30, 202228.84-2.01-6.97%30.8531.3928.61
Aug 29, 202229.19-3.36-11.51%32.5532.5528.57
Aug 26, 202229.03-2.51-8.65%31.5432.8228.90
Aug 25, 202231.51-1.29-4.09%32.8033.0231.21
Aug 24, 202230.92-0.88-2.85%31.8031.8030.59
Aug 23, 202230.82-0.66-2.14%31.4831.7230.79
Aug 22, 202230.89-0.29-0.94%31.1831.6530.62
Aug 19, 202231.07-2.18-7.02%33.2533.2731.02
Aug 18, 202232.34-0.50-1.55%32.8432.9132.16
Aug 17, 202232.63-0.58-1.78%33.2133.2232.42
Aug 16, 202233.26-0.15-0.45%33.4133.5232.62
Aug 15, 202232.720.000.00%32.7232.7432.21
Aug 12, 202232.52-1.08-3.32%33.6033.6531.72
Aug 11, 202231.87-0.35-1.10%32.2232.5931.68
Aug 10, 202231.29-0.56-1.79%31.8532.3531.29
Aug 09, 202230.64-1.46-4.77%32.1032.6030.46
Aug 08, 202231.40-0.17-0.54%31.5732.2931.37
Aug 05, 202231.04-1.61-5.19%32.6532.6530.49
Aug 04, 202231.22-0.29-0.93%31.5131.5530.81
Aug 03, 202231.16-0.01-0.03%31.1731.4030.50
Aug 02, 202230.56-0.19-0.62%30.7530.8830.29
Aug 01, 202230.65-0.08-0.26%30.7330.7629.28
Jul 29, 202230.14-0.06-0.20%30.2030.5029.32
Jul 28, 202229.70-0.71-2.39%30.4130.4128.94
Jul 27, 202228.95-0.22-0.76%29.1729.3028.47
Jul 26, 202228.320.030.11%28.2928.6628.10
Jul 25, 202228.28-0.44-1.56%28.7228.7228.11
Jul 22, 202228.42-1.29-4.54%29.7130.0828.01
Jul 21, 202228.96-0.20-0.69%29.1629.2228.41
Jul 20, 202228.61-0.42-1.47%29.0329.1428.15
Jul 19, 202228.520.832.91%27.6928.7127.66
Jul 18, 202227.15-0.96-3.54%28.1128.5527.11
Jul 15, 202227.34-0.74-2.71%28.0828.2227.01
Jul 14, 202226.98-0.58-2.15%27.5628.2826.58
Jul 13, 202227.51-0.72-2.62%28.2328.2327.01
Jul 12, 202227.790.020.07%27.7728.2027.25
Jul 11, 202227.30-0.57-2.09%27.8729.1527.04
Jul 08, 202227.85-0.28-1.01%28.1328.3127.12
Jul 07, 202227.53-0.65-2.36%28.1828.1927.26
Jul 06, 202227.14-1.12-4.13%28.2628.3626.77
Jul 05, 202227.210.692.54%26.5227.3025.41
Jul 01, 202226.420.030.11%26.3926.8625.66
Jun 30, 202226.31-2.60-9.88%28.9129.0025.81
Jun 29, 202228.01-0.60-2.14%28.6128.6227.69
Jun 28, 202228.42-1.42-5.00%29.8429.8928.40
Jun 27, 202229.06-1.06-3.65%30.1230.1928.73
Jun 24, 202228.690.120.42%28.5729.0828.36
Jun 23, 202227.97-0.32-1.14%28.2928.2927.12
Jun 22, 202226.88-0.33-1.23%27.2127.4826.73
Jun 21, 202226.81-3.13-11.67%29.9430.4526.53
Jun 17, 202226.48-1.79-6.76%28.2728.2726.05
Jun 16, 202225.91-1.67-6.45%27.5828.0725.63
Jun 15, 202227.650.110.40%27.5428.1327.14
Jun 14, 202227.36-0.56-2.05%27.9228.4727.06
Jun 13, 202227.74-1.72-6.20%29.4629.8327.56
Jun 10, 202229.51-2.90-9.83%32.4132.4129.50
Jun 09, 202231.23-1.58-5.06%32.8133.0131.03
Jun 08, 202231.39-1.61-5.13%33.0033.3231.39
Jun 07, 202231.85-1.49-4.68%33.3433.3431.24
Jun 06, 202232.21-0.68-2.11%32.8933.3131.63
Jun 03, 202231.10-0.89-2.86%31.9932.0030.86
Jun 02, 202231.410.421.34%30.9931.6330.73
Jun 01, 202230.680.110.36%30.5731.3930.12
May 31, 202230.22-0.86-2.85%31.0831.0829.89
May 27, 202230.710.722.34%29.9930.8229.84
May 26, 202229.62-0.32-1.08%29.9429.9428.99
May 25, 202228.590.230.80%28.3628.9027.55

Отваряй дълги и къси позиции с MLKN с ливъридж
Купувай и продавай MillerKnoll Inc +$0.05 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image