CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Martin Marietta Materials
Martin Marietta Materials
Днес
-1.18 (-0.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023347.85-5.45-1.57%353.30359.58347.84
Jan 26, 2023349.03-2.98-0.85%352.01358.93338.50
Jan 25, 2023347.57-0.83-0.24%348.40353.09340.72
Jan 24, 2023346.74-2.84-0.82%349.58349.58343.81
Jan 23, 2023348.95-2.76-0.79%351.71357.12344.73
Jan 20, 2023347.781.420.41%346.36352.51341.91
Jan 19, 2023343.21-11.40-3.32%354.61354.66342.25
Jan 18, 2023352.01-5.60-1.59%357.61361.23351.87
Jan 17, 2023353.28-5.56-1.57%358.84359.15350.30
Jan 13, 2023355.401.670.47%353.73360.98349.66
Jan 12, 2023351.80-7.37-2.09%359.17361.54349.99
Jan 11, 2023355.355.151.45%350.20357.98348.43
Jan 10, 2023344.17-3.09-0.90%347.26350.45341.72
Jan 09, 2023345.41-10.86-3.14%356.27358.02344.71
Jan 06, 2023351.394.941.41%346.45354.16340.63
Jan 05, 2023338.35-13.81-4.08%352.16352.26338.17
Jan 04, 2023348.003.020.87%344.98351.68341.21
Jan 03, 2023338.36-7.85-2.32%346.21352.03337.21
Dec 30, 2022338.23-5.63-1.66%343.86350.56333.19
Dec 29, 2022341.05-10.97-3.22%352.02352.86339.29
Dec 28, 2022338.20-5.36-1.58%343.56345.59337.88
Dec 27, 2022339.69-4.39-1.29%344.08351.09337.98
Dec 23, 2022338.67-1.88-0.56%340.55347.99334.03
Dec 22, 2022336.44-7.34-2.18%343.78345.00332.46
Dec 21, 2022342.26-5.48-1.60%347.74351.14340.67
Dec 20, 2022341.96-2.22-0.65%344.18347.06338.26
Dec 19, 2022341.04-11.94-3.50%352.98358.01340.14
Dec 16, 2022348.33-4.80-1.38%353.13354.25343.55
Dec 15, 2022352.47-9.78-2.77%362.25364.82350.49
Dec 14, 2022366.091.390.38%364.70371.75360.66
Dec 13, 2022369.57-5.39-1.46%374.96375.62361.12
Dec 12, 2022359.92-0.35-0.10%360.27361.32352.32
Dec 09, 2022357.19-3.89-1.09%361.08364.62357.09
Dec 08, 2022357.870.380.11%357.49362.02353.48
Dec 07, 2022352.63-1.34-0.38%353.97358.51349.90
Dec 06, 2022350.24-5.59-1.60%355.83361.14346.62
Dec 05, 2022353.42-9.35-2.65%362.77364.70352.49
Dec 02, 2022366.020.160.04%365.86372.94359.82
Dec 01, 2022365.65-3.38-0.92%369.03370.55363.34
Nov 30, 2022366.725.921.61%360.80368.62352.95
Nov 29, 2022358.02-5.55-1.55%363.57367.94356.34
Nov 28, 2022359.72-12.12-3.37%371.84372.27357.76
Nov 25, 2022368.27-0.14-0.04%368.41370.82365.69
Nov 23, 2022366.01-0.41-0.11%366.42381.63365.19
Nov 22, 2022364.984.171.14%360.81366.04359.34
Nov 21, 2022357.92-1.12-0.31%359.04362.10354.26
Nov 18, 2022356.83-4.96-1.39%361.79361.83354.11
Nov 17, 2022350.75-4.41-1.26%355.16355.35348.09
Nov 16, 2022355.94-1.13-0.32%357.07358.25351.56
Nov 15, 2022354.29-8.37-2.36%362.66366.19350.50
Nov 14, 2022353.29-13.74-3.89%367.03371.92352.77
Nov 11, 2022362.24-5.07-1.40%367.31372.80361.34
Nov 10, 2022363.277.442.05%355.83366.72355.77
Nov 09, 2022336.75-7.31-2.17%344.06353.60336.41
Nov 08, 2022344.10-2.08-0.60%346.18355.94342.39
Nov 07, 2022343.142.310.67%340.83344.73335.05
Nov 04, 2022337.48-3.03-0.90%340.51340.98331.54
Nov 03, 2022332.1211.143.35%320.98336.94319.05
Nov 02, 2022322.52-13.64-4.23%336.16354.09322.39
Nov 01, 2022334.40-6.60-1.97%341.00344.14330.68
Oct 31, 2022336.43-2.61-0.78%339.04344.34334.35
Oct 28, 2022338.275.191.53%333.08339.60330.54
Oct 27, 2022330.62-3.22-0.97%333.84337.73329.33
Oct 26, 2022331.31-4.17-1.26%335.48339.31328.40
Oct 25, 2022333.0512.353.71%320.70333.88317.17
Oct 24, 2022317.12-3.52-1.11%320.64323.77314.25
Oct 21, 2022315.339.603.04%305.73315.85304.24
Oct 20, 2022304.39-11.54-3.79%315.93317.47303.74
Oct 19, 2022313.40-8.95-2.86%322.35322.35310.10
Oct 18, 2022320.480.670.21%319.81325.00317.86
Oct 17, 2022311.204.991.60%306.21312.65305.84
Oct 14, 2022299.15-21.07-7.04%320.22326.06298.58
Oct 13, 2022314.549.733.09%304.81317.71300.36
Oct 12, 2022311.70-9.20-2.95%320.90321.00310.34
Oct 11, 2022317.70-4.03-1.27%321.73328.29315.93
Oct 10, 2022319.04-5.05-1.58%324.09324.86315.88
Oct 07, 2022320.32-10.86-3.39%331.18336.09318.21
Oct 06, 2022330.40-4.11-1.24%334.51339.95329.89
Oct 05, 2022334.750.850.25%333.90338.53331.64
Oct 04, 2022336.001.680.50%334.32337.73332.11
Oct 03, 2022326.46-0.44-0.13%326.90331.30323.81
Sep 30, 2022322.47-2.22-0.69%324.69332.12320.46
Sep 29, 2022322.754.071.26%318.68323.70308.91
Sep 28, 2022319.514.221.32%315.29321.50312.66
Sep 27, 2022311.42-9.56-3.07%320.98324.17307.44
Sep 26, 2022316.23-4.61-1.46%320.84326.39314.37
Sep 23, 2022320.47-5.26-1.64%325.73328.17315.14
Sep 22, 2022327.80-5.65-1.72%333.45334.69327.72
Sep 21, 2022329.50-9.87-3.00%339.37343.60329.41
Sep 20, 2022334.67-1.22-0.36%335.89340.24328.05
Sep 19, 2022335.845.231.56%330.61338.44328.92
Sep 16, 2022330.25-5.46-1.65%335.71339.07325.61
Sep 15, 2022337.552.610.77%334.94342.18333.90
Sep 14, 2022332.49-13.76-4.14%346.25349.12328.13
Sep 13, 2022339.61-9.50-2.80%349.11357.49338.99
Sep 12, 2022355.60-5.92-1.66%361.52364.71353.88
Sep 09, 2022356.52-0.31-0.09%356.83359.67354.18
Sep 08, 2022352.63-0.86-0.24%353.49356.28346.81
Sep 07, 2022351.849.952.83%341.89352.42341.23
Sep 06, 2022339.82-5.29-1.56%345.11346.83337.85
Sep 02, 2022340.66-9.16-2.69%349.82352.24339.52
Sep 01, 2022342.79-8.91-2.60%351.70354.33339.97
Aug 31, 2022347.79-1.07-0.31%348.86358.59341.74
Aug 30, 2022345.55-13.89-4.02%359.44360.68342.36
Aug 29, 2022354.552.600.73%351.95358.67349.08
Aug 26, 2022352.03-12.81-3.64%364.84367.58349.82
Aug 25, 2022362.541.230.34%361.31369.35358.05
Aug 24, 2022355.33-3.57-1.00%358.90367.25353.10
Aug 23, 2022355.80-2.66-0.75%358.46366.57354.77
Aug 22, 2022356.65-10.47-2.94%367.12367.12356.23
Aug 19, 2022365.42-4.33-1.18%369.75372.36362.34
Aug 18, 2022367.93-2.96-0.80%370.89373.73366.26
Aug 17, 2022369.14-9.12-2.47%378.26378.26365.37
Aug 16, 2022371.67-0.78-0.21%372.45374.82368.45
Aug 15, 2022368.94-3.40-0.92%372.34379.83367.52
Aug 12, 2022370.180.740.20%369.44374.77366.01
Aug 11, 2022365.12-5.70-1.56%370.82374.10364.47
Aug 10, 2022365.38-2.44-0.67%367.82367.82362.07
Aug 09, 2022353.841.450.41%352.39360.98349.36
Aug 08, 2022353.26-9.16-2.59%362.42369.61351.71
Aug 05, 2022355.98-3.90-1.10%359.88365.05352.73
Aug 04, 2022360.123.761.04%356.36366.61355.80
Aug 03, 2022355.46-0.97-0.27%356.43362.11353.53
Aug 02, 2022352.56-2.02-0.57%354.58357.27349.56
Aug 01, 2022354.291.870.53%352.42356.18349.37
Jul 29, 2022352.295.631.60%346.66355.38345.48
Jul 28, 2022343.90-2.40-0.70%346.30350.21333.99
Jul 27, 2022335.664.881.45%330.78337.77328.51
Jul 26, 2022328.61-2.11-0.64%330.72338.39324.95
Jul 25, 2022330.39-6.01-1.82%336.40336.58325.14
Jul 22, 2022326.38-6.35-1.95%332.73340.06323.40
Jul 21, 2022329.810.310.09%329.50330.57324.16
Jul 20, 2022325.531.560.48%323.97328.32321.85
Jul 19, 2022322.95-1.73-0.54%324.68333.26318.15
Jul 18, 2022314.51-2.97-0.94%317.48323.90313.35
Jul 15, 2022315.01-3.52-1.12%318.53318.98312.37
Jul 14, 2022312.432.350.75%310.08315.28304.00
Jul 13, 2022309.91-0.39-0.13%310.30314.41304.64
Jul 12, 2022314.00-2.58-0.82%316.58320.86312.63
Jul 11, 2022313.772.500.80%311.27319.53305.51
Jul 08, 2022307.60-6.07-1.97%313.67314.95306.84
Jul 07, 2022310.48-0.77-0.25%311.25318.50308.87
Jul 06, 2022308.145.061.64%303.08311.21299.99
Jul 05, 2022300.887.902.63%292.98301.04285.52
Jul 01, 2022296.04-3.60-1.22%299.64306.86293.71
Jun 30, 2022299.601.180.39%298.42302.83291.66
Jun 29, 2022300.46-4.19-1.39%304.65306.33294.90
Jun 28, 2022302.97-7.43-2.45%310.40315.16302.57
Jun 27, 2022308.92-3.15-1.02%312.07314.29305.03
Jun 24, 2022309.767.972.57%301.79310.14300.38
Jun 23, 2022297.54-8.10-2.72%305.64316.56295.76
Jun 22, 2022302.381.370.45%301.01309.86298.35
Jun 21, 2022302.88-6.40-2.11%309.28312.14300.26
Jun 17, 2022303.68-0.23-0.08%303.91313.47301.34
Jun 16, 2022303.51-10.10-3.33%313.61318.38301.80
Jun 15, 2022318.45-2.38-0.75%320.83323.65312.82
Jun 14, 2022316.64-1.66-0.52%318.30319.59314.52
Jun 13, 2022316.882.050.65%314.83321.37313.44
Jun 10, 2022321.75-7.29-2.27%329.04332.05321.75
Jun 09, 2022332.99-3.22-0.97%336.21341.96332.81
Jun 08, 2022337.03-11.56-3.43%348.59350.85335.34
Jun 07, 2022351.465.681.62%345.78353.16343.70
Jun 06, 2022347.80-2.04-0.59%349.84351.26345.20
Jun 03, 2022345.79-0.58-0.17%346.37351.34342.96
Jun 02, 2022347.337.002.02%340.33347.96336.80
Jun 01, 2022337.27-3.82-1.13%341.09343.80330.88
May 31, 2022339.38-6.88-2.03%346.26348.95334.51
May 27, 2022349.6711.243.21%338.43350.58338.35
May 26, 2022334.38-0.66-0.20%335.04338.23329.51
May 25, 2022326.271.260.39%325.01335.27321.43
May 24, 2022325.87-6.96-2.14%332.83335.88321.01
May 23, 2022333.57-1.43-0.43%335.00341.17328.58
May 20, 2022327.77-2.72-0.83%330.49333.98319.91
May 19, 2022324.882.410.74%322.47330.72321.31
May 18, 2022324.53-10.08-3.11%334.61343.69323.06
May 17, 2022334.862.480.74%332.38340.07324.56
May 16, 2022323.68-8.89-2.75%332.57338.69322.36
May 13, 2022333.27-0.87-0.26%334.14343.19332.52
May 12, 2022327.966.391.95%321.57332.02317.90
May 11, 2022321.98-9.96-3.09%331.94337.15320.81
May 10, 2022328.35-13.11-3.99%341.46347.82319.84
May 09, 2022333.44-13.05-3.91%346.49349.05330.54
May 06, 2022346.10-18.59-5.37%364.69364.69340.28
May 05, 2022357.05-17.55-4.92%374.60382.05351.85
May 04, 2022377.854.911.30%372.94379.57363.74
May 03, 2022366.9314.463.94%352.47375.08350.39
May 02, 2022355.80-1.18-0.33%356.98366.46346.66
Apr 29, 2022354.07-12.50-3.53%366.57373.57353.34
Apr 28, 2022365.989.632.63%356.35369.14351.50
Apr 27, 2022352.67-8.50-2.41%361.17361.17347.35
Apr 26, 2022350.62-11.73-3.35%362.35370.03349.61
Apr 25, 2022361.221.560.43%359.66364.69348.64
Apr 22, 2022354.90-22.24-6.27%377.14385.96353.98
Apr 21, 2022374.84-18.40-4.91%393.24393.24370.56
Apr 20, 2022379.153.791.00%375.36384.21375.00
Apr 19, 2022369.955.431.47%364.52373.26364.12
Apr 18, 2022362.75-3.23-0.89%365.98369.45360.73
Apr 14, 2022364.90-3.43-0.94%368.33372.48364.21
Apr 13, 2022367.140.010.00%367.13373.67365.73
Apr 12, 2022366.80-14.56-3.97%381.36381.36364.91
Apr 11, 2022370.11-11.29-3.05%381.40381.40369.18
Apr 08, 2022372.130.310.08%371.82377.89365.42
Apr 07, 2022369.59-12.57-3.40%382.16382.16366.27
Apr 06, 2022373.47-6.32-1.69%379.79381.23370.93
Apr 05, 2022381.30-7.85-2.06%389.15395.59379.93
Apr 04, 2022384.98-1.82-0.47%386.80388.32381.86
Apr 01, 2022385.29-6.11-1.59%391.40396.58382.04
Mar 31, 2022385.15-12.85-3.34%398.00398.00385.15
Mar 30, 2022390.60-14.56-3.73%405.16410.78389.82
Mar 29, 2022404.883.660.90%401.22409.82397.92
Mar 28, 2022397.723.700.93%394.02399.02390.11
Mar 25, 2022394.059.062.30%384.99398.19382.99
Mar 24, 2022384.155.461.42%378.69386.05374.96
Mar 23, 2022376.10-5.90-1.57%382.00385.24375.25
Mar 22, 2022384.29-2.39-0.62%386.68392.71382.71
Mar 21, 2022383.09-5.85-1.53%388.94400.20381.49
Mar 18, 2022386.45-2.00-0.52%388.45406.49377.97
Mar 17, 2022383.49-15.37-4.01%398.86400.31376.25
Mar 16, 2022379.92-6.76-1.78%386.68395.85372.07
Mar 15, 2022381.01-1.47-0.39%382.48393.70375.42
Mar 14, 2022376.42-4.71-1.25%381.13389.64373.07
Mar 11, 2022371.16-8.93-2.41%380.09393.15370.70
Mar 10, 2022371.14-0.32-0.09%371.46381.29365.95
Mar 09, 2022373.55-0.42-0.11%373.97382.48369.96
Mar 08, 2022360.93-4.47-1.24%365.40380.91360.45
Mar 07, 2022360.31-19.52-5.42%379.83393.40360.17
Mar 04, 2022375.621.050.28%374.57388.42366.93
Mar 03, 2022375.93-20.62-5.49%396.55396.55372.92
Mar 02, 2022376.560.410.11%376.15383.91369.09
Mar 01, 2022365.43-20.32-5.56%385.75385.90362.88
Feb 28, 2022379.50-4.20-1.11%383.70390.33372.11
Feb 25, 2022386.028.852.29%377.17390.73367.81
Feb 24, 2022369.5612.053.26%357.51372.89352.43
Feb 23, 2022365.61-20.29-5.55%385.90400.35364.37
Feb 22, 2022380.39-5.79-1.52%386.18391.12378.04
Feb 18, 2022383.96-7.55-1.97%391.51401.62380.29
Feb 17, 2022385.35-22.90-5.94%408.25408.25385.23
Feb 16, 2022391.513.060.78%388.45399.78380.72
Feb 15, 2022385.586.271.63%379.31390.95378.71
Feb 14, 2022369.24-12.86-3.48%382.10414.36366.37
Feb 11, 2022379.78-19.41-5.11%399.19412.40379.58
Feb 10, 2022388.073.560.92%384.51408.39366.91
Feb 09, 2022383.67-3.10-0.81%386.77401.97383.08
Feb 08, 2022379.72-6.33-1.67%386.05386.42373.40
Feb 07, 2022373.08-13.48-3.61%386.56386.56371.18
Feb 04, 2022372.22-2.84-0.76%375.06387.55368.88
Feb 03, 2022373.41-10.90-2.92%384.31391.93372.42
Feb 02, 2022387.16-9.14-2.36%396.30399.14385.04
Feb 01, 2022390.86-3.31-0.85%394.17399.16385.22
Jan 31, 2022389.804.131.06%385.67397.72381.38
Jan 28, 2022383.315.311.39%378.00387.09370.66
Jan 27, 2022373.63-7.10-1.90%380.73383.03367.31
Jan 26, 2022368.33-7.92-2.15%376.25384.66364.21
Jan 25, 2022368.52-12.06-3.27%380.58391.98362.28
Jan 24, 2022384.145.351.39%378.79388.52366.80
Jan 21, 2022382.66-12.09-3.16%394.75406.34381.61
Jan 20, 2022391.75-4.14-1.06%395.89402.34390.94
Jan 19, 2022390.70-10.28-2.63%400.98405.89390.28
Jan 18, 2022396.67-2.89-0.73%399.56408.38391.83
Jan 14, 2022402.90-14.90-3.70%417.80420.85396.12
Jan 13, 2022411.22-16.32-3.97%427.54437.81410.18
Jan 12, 2022422.79-5.64-1.33%428.43432.13418.99
Jan 11, 2022419.62-0.62-0.15%420.24422.74408.26
Jan 10, 2022416.69-14.79-3.55%431.48442.92413.74
Jan 07, 2022429.35-28.54-6.65%457.89457.89429.17
Jan 06, 2022437.59-4.79-1.09%442.38453.26431.71
Jan 05, 2022437.17-15.83-3.62%453.00453.88436.19
Jan 04, 2022441.70-2.15-0.49%443.85456.99440.20
Jan 03, 2022439.82-6.31-1.43%446.13451.51437.37
Dec 31, 2021441.00-1.49-0.34%442.49445.47434.94
Dec 30, 2021438.44-9.91-2.26%448.35452.90437.24
Dec 29, 2021441.85-2.05-0.46%443.90448.99441.53
Dec 28, 2021440.08-1.22-0.28%441.30445.08438.94
Dec 27, 2021438.76-3.18-0.72%441.94447.21435.20
Dec 23, 2021437.18-3.06-0.70%440.24453.78437.02
Dec 22, 2021436.05-1.09-0.25%437.14442.19431.59
Dec 21, 2021430.25-0.49-0.11%430.74444.48424.10
Dec 20, 2021422.20-12.33-2.92%434.53438.24416.42
Dec 17, 2021436.76-14.82-3.39%451.58457.44436.14
Dec 16, 2021440.81-6.58-1.49%447.39457.19438.29
Dec 15, 2021440.53-2.63-0.60%443.16453.24433.13
Dec 14, 2021436.56-0.96-0.22%437.52450.99432.35
Dec 13, 2021435.20-4.53-1.04%439.73448.56433.38
Dec 10, 2021439.68-0.33-0.08%440.01442.84434.37
Dec 09, 2021427.44-9.56-2.24%437.00437.00426.70
Dec 08, 2021429.590.650.15%428.94436.19422.92
Dec 07, 2021423.29-0.40-0.09%423.69429.53421.83
Dec 06, 2021415.680.390.09%415.29422.62411.56
Dec 03, 2021408.55-16.21-3.97%424.76424.76404.34
Dec 02, 2021414.288.872.14%405.41417.18404.50
Dec 01, 2021401.54-14.35-3.57%415.89417.06401.50
Nov 30, 2021404.22-13.15-3.25%417.37418.91403.04
Nov 29, 2021418.66-4.45-1.06%423.11428.66417.03
Nov 26, 2021415.68-0.81-0.19%416.49417.65409.12
Nov 24, 2021423.71-0.010.00%423.72425.85420.84
Nov 23, 2021422.070.810.19%421.26423.81415.44
Nov 22, 2021417.36-6.01-1.44%423.37425.97417.34
Nov 19, 2021417.89-7.46-1.79%425.35427.54416.68
Nov 18, 2021420.49-9.23-2.20%429.72430.21418.46
Nov 17, 2021423.77-1.90-0.45%425.67427.44420.76
Nov 16, 2021422.22-1.21-0.29%423.43424.84419.65
Nov 15, 2021418.90-5.71-1.36%424.61424.87417.44
Nov 12, 2021419.861.360.32%418.50423.21415.40
Nov 11, 2021414.26-3.79-0.91%418.05419.25411.03
Nov 10, 2021413.52-9.60-2.32%423.12423.82411.02
Nov 09, 2021422.11-10.17-2.41%432.28433.10416.92
Nov 08, 2021425.00-11.48-2.70%436.48439.48418.30
Nov 05, 2021412.41-8.11-1.97%420.52423.78411.02
Nov 04, 2021413.462.610.63%410.85418.20404.16
Nov 03, 2021408.27-15.37-3.76%423.64424.37406.65
Nov 02, 2021408.1015.523.80%392.58412.63385.02
Nov 01, 2021390.69-6.35-1.63%397.04397.59385.24
Oct 29, 2021393.45-1.27-0.32%394.72397.46390.43
Oct 28, 2021394.036.081.54%387.95397.03386.76
Oct 27, 2021383.31-8.75-2.28%392.06394.22382.81
Oct 26, 2021390.97-4.90-1.25%395.87396.46389.71
Oct 25, 2021394.047.211.83%386.83396.52382.70
Oct 22, 2021381.80-3.43-0.90%385.23385.46380.88
Oct 21, 2021381.98-0.25-0.07%382.23384.56378.58
Oct 20, 2021382.117.601.99%374.51382.55373.23
Oct 19, 2021370.93-7.71-2.08%378.64379.02369.35
Oct 18, 2021373.992.310.62%371.68376.30368.34
Oct 15, 2021366.25-1.94-0.53%368.19369.52363.08
Oct 14, 2021363.379.252.55%354.12363.72352.95
Oct 13, 2021349.24-3.78-1.08%353.02353.02344.03
Oct 12, 2021349.49-2.97-0.85%352.46353.71349.07
Oct 11, 2021350.64-8.99-2.56%359.63360.77350.46
Oct 08, 2021358.21-5.05-1.41%363.26364.85357.92
Oct 07, 2021360.82-1.20-0.33%362.02367.00360.10
Oct 06, 2021357.492.580.72%354.91358.31351.23
Oct 05, 2021348.39-3.87-1.11%352.26352.44343.53
Oct 04, 2021348.97-7.78-2.23%356.75359.36348.10
Oct 01, 2021354.029.042.55%344.98355.23339.67
Sep 30, 2021341.82-15.56-4.55%357.38357.87341.82
Sep 29, 2021354.02-5.19-1.47%359.21361.07353.09
Sep 28, 2021357.640.960.27%356.68362.40355.36
Sep 27, 2021356.480.050.01%356.43359.98353.24
Sep 24, 2021351.06-6.13-1.75%357.19358.96349.55
Sep 23, 2021356.362.590.73%353.77362.09353.21
Sep 22, 2021350.550.740.21%349.81353.02348.16
Sep 21, 2021344.43-3.17-0.92%347.60348.77341.33
Sep 20, 2021342.701.540.45%341.16344.70336.78
Sep 17, 2021342.89-12.10-3.53%354.99358.71341.16
Sep 16, 2021354.35-8.85-2.50%363.20363.73353.54
Sep 15, 2021361.29-3.15-0.87%364.44367.03360.33
Sep 14, 2021362.01-10.39-2.87%372.40374.32360.88
Sep 13, 2021368.21-7.85-2.13%376.06376.99367.58
Sep 10, 2021369.62-3.27-0.88%372.89377.76369.36
Sep 09, 2021368.05-3.01-0.82%371.06372.89366.13
Sep 08, 2021368.37-2.93-0.80%371.30371.35363.81
Sep 07, 2021370.68-6.33-1.71%377.01377.26367.71
Sep 03, 2021374.67-7.79-2.08%382.46382.46372.67
Sep 02, 2021380.07-5.26-1.38%385.33387.04376.03
Sep 01, 2021381.72-3.11-0.81%384.83385.65378.25
Aug 31, 2021381.35-4.71-1.24%386.06389.35380.16
Aug 30, 2021383.37-6.97-1.82%390.34390.62382.99
Aug 27, 2021384.67-6.20-1.61%390.87391.28383.77
Aug 26, 2021384.87-3.74-0.97%388.61389.83382.82
Aug 25, 2021386.534.361.13%382.17392.27380.55
Aug 24, 2021379.79-4.11-1.08%383.90385.65376.44
Aug 23, 2021378.64-1.31-0.35%379.95381.04375.02
Aug 20, 2021375.06-0.35-0.09%375.41377.90370.82
Aug 19, 2021373.251.970.53%371.28377.49369.96
Aug 18, 2021375.53-5.04-1.34%380.57383.12375.15
Aug 17, 2021377.81-3.52-0.93%381.33383.52374.77

Отваряй дълги и къси позиции с MLM с ливъридж
Купувай и продавай Martin Marietta Materials Inc -$1.36 (0.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image