CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Maui Land & Pineapple Company
Maui Land & Pineapple Company
Днес
+0.16 (+1.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20239.41-0.40-4.25%9.819.819.18
Jan 27, 20239.25-0.11-1.19%9.369.549.22
Jan 26, 20239.18-0.10-1.09%9.289.539.15
Jan 25, 20239.24-0.27-2.92%9.519.529.23
Jan 24, 20239.320.111.18%9.219.379.21
Jan 23, 20239.25-0.09-0.97%9.349.369.23
Jan 20, 20239.13-0.30-3.29%9.439.459.05
Jan 19, 20238.94-0.48-5.37%9.429.448.93
Jan 18, 20239.47-0.49-5.17%9.9610.269.45
Jan 17, 20239.96-0.30-3.01%10.2610.269.96
Jan 13, 202310.190.070.69%10.1210.269.97
Jan 12, 202310.07-0.22-2.18%10.2910.299.98
Jan 11, 202310.010.101.00%9.9110.309.85
Jan 10, 20239.820.080.81%9.7410.129.73
Jan 09, 20239.72-0.06-0.62%9.789.899.60
Jan 06, 20239.78-0.01-0.10%9.799.969.64
Jan 05, 20239.61-0.14-1.46%9.7510.049.52
Jan 04, 20239.67-0.09-0.93%9.769.969.53
Jan 03, 20239.53-0.25-2.62%9.7810.059.53
Dec 30, 20229.52-0.27-2.84%9.799.859.47
Dec 29, 20229.49-0.30-3.16%9.799.819.35
Dec 28, 20229.57-0.21-2.19%9.789.829.39
Dec 27, 20229.670.202.07%9.4710.009.45
Dec 23, 20229.40-0.21-2.23%9.619.619.36
Dec 22, 20229.18-0.33-3.59%9.519.519.17
Dec 21, 20229.52-0.34-3.57%9.869.939.37
Dec 20, 20229.63-0.14-1.45%9.779.899.16
Dec 19, 20229.620.050.52%9.579.638.92
Dec 16, 20229.13-0.33-3.61%9.469.469.03
Dec 15, 20229.380.303.20%9.089.388.82
Dec 14, 20228.93-0.16-1.79%9.099.098.93
Dec 13, 20228.88-0.16-1.80%9.049.128.86
Dec 12, 20228.72-0.38-4.36%9.109.198.68
Dec 09, 20229.15-0.04-0.44%9.199.198.80
Dec 08, 20229.100.090.99%9.019.318.94
Dec 07, 20228.81-0.30-3.41%9.119.138.59
Dec 06, 20229.02-0.43-4.77%9.459.458.95
Dec 05, 20229.08-0.40-4.41%9.489.639.05
Dec 02, 20229.32-0.35-3.76%9.679.689.26
Dec 01, 20229.39-0.20-2.13%9.599.649.24
Nov 30, 20229.44-0.21-2.22%9.659.659.38
Nov 29, 20229.51-0.10-1.05%9.619.739.42
Nov 28, 20229.26-0.56-6.05%9.829.868.99
Nov 25, 20229.76-0.02-0.20%9.789.819.75
Nov 23, 20229.81-0.09-0.92%9.909.949.72
Nov 22, 20229.75-0.05-0.51%9.809.899.74
Nov 21, 20229.720.111.13%9.619.849.55
Nov 18, 20229.51-0.40-4.21%9.919.929.50
Nov 17, 20229.71-0.01-0.10%9.729.939.34
Nov 16, 20229.56-0.22-2.30%9.789.819.56
Nov 15, 20229.60-0.32-3.33%9.929.969.48
Nov 14, 20229.530.323.36%9.219.799.20
Nov 11, 20229.390.141.49%9.259.569.19
Nov 10, 20229.23-0.23-2.49%9.469.479.22
Nov 09, 20229.17-0.09-0.98%9.269.518.83
Nov 08, 20229.15-0.20-2.19%9.359.469.04
Nov 07, 20229.120.596.47%8.539.518.51
Nov 04, 20228.66-0.14-1.62%8.808.868.56
Nov 03, 20228.61-0.13-1.51%8.749.128.59
Nov 02, 20228.84-0.02-0.23%8.868.908.83
Nov 01, 20228.73-0.19-2.18%8.929.078.71
Oct 31, 20228.81-0.10-1.14%8.919.068.78
Oct 28, 20228.85-0.65-7.34%9.509.508.85
Oct 27, 20228.93-0.48-5.38%9.419.418.92
Oct 26, 20228.79-0.60-6.83%9.399.418.75
Oct 25, 20228.910.111.23%8.809.298.77
Oct 24, 20228.53-0.30-3.52%8.838.848.50
Oct 21, 20228.67-0.08-0.92%8.758.758.37
Oct 20, 20228.51-0.08-0.94%8.598.768.46
Oct 19, 20228.760.111.26%8.658.948.56
Oct 18, 20228.62-0.34-3.94%8.968.988.62
Oct 17, 20228.74-0.06-0.69%8.809.088.72
Oct 14, 20228.65-0.13-1.50%8.788.798.65
Oct 13, 20228.69-0.17-1.96%8.869.058.55
Oct 12, 20228.59-0.39-4.54%8.988.998.55
Oct 11, 20228.83-0.24-2.72%9.079.148.81
Oct 10, 20228.92-0.36-4.04%9.289.408.85
Oct 07, 20228.95-0.15-1.68%9.109.368.92
Oct 06, 20229.03-0.46-5.09%9.499.508.94
Oct 05, 20229.26-0.33-3.56%9.599.599.25
Oct 04, 20229.23-0.36-3.90%9.599.599.18
Oct 03, 20229.32-0.15-1.61%9.479.539.26
Sep 30, 20229.430.656.89%8.789.538.71
Sep 29, 20228.88-0.24-2.70%9.129.218.79
Sep 28, 20228.97-0.25-2.79%9.229.248.96
Sep 27, 20229.22-0.24-2.60%9.469.489.19
Sep 26, 20229.400.040.43%9.369.599.14
Sep 23, 20229.38-0.23-2.45%9.619.619.30
Sep 22, 20229.36-0.14-1.50%9.509.609.22
Sep 21, 20229.20-0.68-7.39%9.889.939.20
Sep 20, 20229.350.111.18%9.249.489.07
Sep 19, 20229.220.363.90%8.869.298.82
Sep 16, 20228.95-0.68-7.60%9.639.638.92
Sep 15, 20229.29-0.09-0.97%9.389.559.10
Sep 14, 20229.12-0.35-3.84%9.479.479.11
Sep 13, 20229.18-0.20-2.18%9.389.389.06
Sep 12, 20229.13-0.17-1.86%9.309.389.12
Sep 09, 20229.13-0.29-3.18%9.429.429.11
Sep 08, 20229.18-0.35-3.81%9.539.539.16
Sep 07, 20229.36-0.18-1.92%9.549.569.27
Sep 06, 20229.31-0.06-0.64%9.379.639.31
Sep 02, 20229.52-0.48-5.04%10.0010.019.50
Sep 01, 20229.73-0.35-3.60%10.0810.089.70
Aug 31, 20229.92-0.11-1.11%10.0310.059.89
Aug 30, 20229.92-0.26-2.62%10.1810.189.86
Aug 29, 202210.080.000.00%10.0810.3910.05
Aug 26, 20229.89-0.19-1.92%10.0810.109.84
Aug 25, 202210.11-0.11-1.09%10.2210.4110.05
Aug 24, 20229.92-0.17-1.71%10.0910.109.92
Aug 23, 202210.07-0.11-1.09%10.1810.1810.04
Aug 22, 202210.07-0.05-0.50%10.1210.189.84
Aug 19, 20229.70-0.43-4.43%10.1310.179.65
Aug 18, 20229.85-0.25-2.54%10.1010.119.79
Aug 17, 202210.12-0.17-1.68%10.2910.379.89
Aug 16, 202210.240.242.34%10.0010.389.96
Aug 15, 20229.82-0.06-0.61%9.8810.099.81
Aug 12, 20229.82-0.26-2.65%10.0810.089.76
Aug 11, 20229.87-0.12-1.22%9.9910.439.87
Aug 10, 20229.810.020.20%9.7910.389.59
Aug 09, 20229.60-0.06-0.63%9.669.679.60
Aug 08, 20229.50-0.19-2.00%9.699.699.43
Aug 05, 20229.660.121.24%9.549.689.53
Aug 04, 20229.53-0.11-1.15%9.649.899.39
Aug 03, 20229.71-0.03-0.31%9.749.749.67
Aug 02, 20229.61-0.06-0.62%9.679.689.61
Aug 01, 20229.61-0.23-2.39%9.849.869.61
Jul 29, 20229.76-0.21-2.15%9.979.989.71
Jul 28, 20229.72-0.25-2.57%9.979.979.62
Jul 27, 20229.68-0.22-2.27%9.909.909.68
Jul 26, 20229.71-0.20-2.06%9.919.919.69
Jul 25, 20229.79-0.12-1.23%9.919.959.57
Jul 22, 20229.78-0.30-3.07%10.0810.089.78
Jul 21, 20229.74-0.06-0.62%9.8010.059.63
Jul 20, 20229.79-0.31-3.17%10.1010.509.78
Jul 19, 20229.77-0.07-0.72%9.8410.559.70
Jul 18, 20229.66-0.29-3.00%9.9510.379.64
Jul 15, 20229.90-0.03-0.30%9.9310.039.89
Jul 14, 20229.85-0.17-1.73%10.0210.199.81
Jul 13, 20229.72-0.47-4.84%10.1910.199.68
Jul 12, 20229.98-0.06-0.60%10.0410.159.95
Jul 11, 20229.95-0.02-0.20%9.9710.339.74
Jul 08, 202210.01-0.18-1.80%10.1910.279.99
Jul 07, 20229.82-0.18-1.83%10.0010.329.71
Jul 06, 20229.890.080.81%9.8110.319.81
Jul 05, 20229.81-0.31-3.16%10.1210.189.77
Jul 01, 20229.73-0.18-1.85%9.9110.379.57
Jun 30, 20229.62-0.58-6.03%10.2010.219.62
Jun 29, 20229.80-0.11-1.12%9.9110.589.80
Jun 28, 20229.93-0.18-1.81%10.1110.359.87
Jun 27, 20229.93-0.33-3.32%10.2610.269.92
Jun 24, 202210.08-0.44-4.37%10.5210.8210.00
Jun 23, 202210.410.050.48%10.3611.1010.21
Jun 22, 202210.19-0.08-0.79%10.2710.3310.18
Jun 21, 202210.220.060.59%10.1610.3210.14
Jun 17, 202210.180.010.10%10.1710.249.94
Jun 16, 202210.14-0.36-3.55%10.5010.7310.12
Jun 15, 202210.16-0.13-1.28%10.2910.3410.12
Jun 14, 202210.12-0.21-2.08%10.3310.3410.12
Jun 13, 202210.580.000.00%10.5810.5810.58

Отваряй дълги и къси позиции с MLP с ливъридж
Купувай и продавай Maui Land & Pineapple Co Inc -$0.32 (3.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image