CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Miller Industries
Miller Industries
Днес
+0.52 (+1.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202329.110.371.27%28.7429.5928.68
Jan 30, 202328.59-0.60-2.10%29.1929.7228.59
Jan 27, 202328.900.080.28%28.8229.3728.74
Jan 26, 202328.71-0.12-0.42%28.8328.9228.60
Jan 25, 202328.60-0.27-0.94%28.8729.0228.44
Jan 24, 202328.490.240.84%28.2529.2028.07
Jan 23, 202328.08-0.26-0.93%28.3428.8327.91
Jan 20, 202327.87-0.58-2.08%28.4528.6326.87
Jan 19, 202327.50-1.08-3.93%28.5828.9327.48
Jan 18, 202328.29-0.83-2.93%29.1229.7028.10
Jan 17, 202328.73-0.58-2.02%29.3129.6928.72
Jan 13, 202328.950.561.93%28.3929.3627.99
Jan 12, 202328.01-0.51-1.82%28.5229.0527.83
Jan 11, 202328.04-0.05-0.18%28.0928.8527.92
Jan 10, 202327.950.030.11%27.9228.5227.71
Jan 09, 202327.68-0.40-1.45%28.0828.5427.57
Jan 06, 202327.54-0.35-1.27%27.8928.3827.21
Jan 05, 202326.83-0.34-1.27%27.1727.7426.79
Jan 04, 202326.95-0.06-0.22%27.0127.6826.83
Jan 03, 202326.59-0.53-1.99%27.1227.9026.51
Dec 30, 202226.71-0.23-0.86%26.9427.6226.33
Dec 29, 202226.640.010.04%26.6327.1526.49
Dec 28, 202226.26-0.34-1.29%26.6027.1126.10
Dec 27, 202226.36-0.45-1.71%26.8127.1926.11
Dec 23, 202226.46-0.24-0.91%26.7027.1226.40
Dec 22, 202226.44-1.16-4.39%27.6027.6026.11
Dec 21, 202227.250.040.15%27.2127.8826.78
Dec 20, 202226.72-0.52-1.95%27.2427.5026.40
Dec 19, 202226.90-0.49-1.82%27.3927.6126.87
Dec 16, 202227.28-0.40-1.47%27.6828.1627.13
Dec 15, 202227.45-0.44-1.60%27.8928.1526.87
Dec 14, 202227.67-0.33-1.19%28.0028.5227.62
Dec 13, 202227.710.070.25%27.6428.1527.40
Dec 12, 202227.38-0.09-0.33%27.4728.3827.09
Dec 09, 202227.31-2.43-8.90%29.7429.7427.14
Dec 08, 202227.55-2.21-8.02%29.7629.7627.54
Dec 07, 202227.54-2.97-10.78%30.5130.5127.51
Dec 06, 202227.36-2.54-9.28%29.9029.9027.06
Dec 05, 202227.38-1.51-5.51%28.8928.8927.30
Dec 02, 202228.06-0.30-1.07%28.3628.5927.59
Dec 01, 202227.82-1.69-6.07%29.5129.5127.54
Nov 30, 202227.82-1.56-5.61%29.3829.3827.06
Nov 29, 202227.45-2.19-7.98%29.6429.6427.44
Nov 28, 202227.55-0.80-2.90%28.3528.3527.16
Nov 25, 202227.46-0.26-0.95%27.7228.6427.44
Nov 23, 202227.45-0.29-1.06%27.7428.8127.42
Nov 22, 202227.47-0.20-0.73%27.6728.2427.23
Nov 21, 202227.06-0.38-1.40%27.4428.1327.05
Nov 18, 202227.21-0.39-1.43%27.6028.7027.06
Nov 17, 202227.15-0.10-0.37%27.2527.5926.29
Nov 16, 202226.86-0.66-2.46%27.5227.8926.69
Nov 15, 202227.12-0.25-0.92%27.3728.2526.92
Nov 14, 202227.06-1.12-4.14%28.1828.8627.01
Nov 11, 202227.78-0.13-0.47%27.9129.1327.59
Nov 10, 202227.53-1.10-4.00%28.6328.6726.56
Nov 09, 202225.63-0.42-1.64%26.0526.8525.56
Nov 08, 202225.71-0.42-1.63%26.1326.8525.67
Nov 07, 202225.56-0.67-2.62%26.2326.9825.56
Nov 04, 202225.96-0.35-1.35%26.3126.9525.52
Nov 03, 202225.69-0.82-3.19%26.5126.8225.62
Nov 02, 202225.88-1.01-3.90%26.8927.1925.88
Nov 01, 202226.06-0.09-0.35%26.1526.5525.62
Oct 31, 202225.520.090.35%25.4325.8925.26
Oct 28, 202225.210.401.59%24.8125.7224.66
Oct 27, 202224.35-0.64-2.63%24.9925.6024.35
Oct 26, 202224.560.050.20%24.5125.4324.33
Oct 25, 202224.170.371.53%23.8024.8023.80
Oct 24, 202223.690.000.00%23.6924.3323.59
Oct 21, 202223.330.371.59%22.9623.8522.86
Oct 20, 202222.54-0.97-4.30%23.5124.1422.54
Oct 19, 202223.27-0.51-2.19%23.7823.9522.84
Oct 18, 202223.47-1.02-4.35%24.4924.4923.38
Oct 17, 202223.17-0.03-0.13%23.2023.7423.06
Oct 14, 202222.58-0.58-2.57%23.1623.7822.39
Oct 13, 202222.670.331.46%22.3423.1122.03
Oct 12, 202222.16-1.31-5.91%23.4723.4721.89
Oct 11, 202221.83-0.63-2.89%22.4622.4621.62
Oct 10, 202221.80-2.66-12.20%24.4624.4621.73
Oct 07, 202222.17-2.41-10.87%24.5824.5822.15
Oct 06, 202222.54-0.76-3.37%23.3023.3022.52
Oct 05, 202222.56-1.40-6.21%23.9623.9622.21
Oct 04, 202222.27-0.46-2.07%22.7322.7322.21
Oct 03, 202221.68-1.56-7.20%23.2423.2421.48
Sep 30, 202221.30-1.07-5.02%22.3722.4221.18
Sep 29, 202221.49-2.23-10.38%23.7223.7221.08
Sep 28, 202221.97-1.46-6.65%23.4323.4321.51
Sep 27, 202221.63-2.24-10.36%23.8723.8721.27
Sep 26, 202221.86-0.85-3.89%22.7122.7521.70
Sep 23, 202221.81-0.79-3.62%22.6022.6021.60
Sep 22, 202221.98-0.72-3.28%22.7023.1421.89
Sep 21, 202222.50-0.34-1.51%22.8423.4122.50
Sep 20, 202222.39-0.46-2.05%22.8523.4222.21
Sep 19, 202222.71-0.14-0.62%22.8523.4422.68
Sep 16, 202222.590.241.06%22.3522.7722.00
Sep 15, 202222.28-0.54-2.42%22.8223.0822.21
Sep 14, 202222.52-1.05-4.66%23.5724.0922.34
Sep 13, 202223.23-1.56-6.72%24.7924.8123.23
Sep 12, 202224.40-0.51-2.09%24.9124.9324.07
Sep 09, 202223.97-0.66-2.75%24.6324.6923.82
Sep 08, 202223.62-0.59-2.50%24.2124.2223.23
Sep 07, 202223.34-0.43-1.84%23.7723.9823.23
Sep 06, 202223.14-1.75-7.56%24.8924.8922.80
Sep 02, 202223.02-1.44-6.26%24.4624.4623.00
Sep 01, 202223.51-1.68-7.15%25.1925.1922.99
Aug 31, 202223.53-1.02-4.33%24.5524.5723.44
Aug 30, 202223.64-0.19-0.80%23.8325.7023.53
Aug 29, 202223.66-0.68-2.87%24.3424.3423.41
Aug 26, 202224.04-1.00-4.16%25.0425.3624.03
Aug 25, 202224.48-0.30-1.23%24.7824.8824.22
Aug 24, 202223.95-0.65-2.71%24.6024.6023.85
Aug 23, 202223.84-0.88-3.69%24.7224.7223.79
Aug 22, 202223.81-2.00-8.40%25.8125.8123.45
Aug 19, 202224.06-0.75-3.12%24.8125.1424.03
Aug 18, 202224.40-1.54-6.31%25.9425.9424.14
Aug 17, 202224.04-1.27-5.28%25.3125.3124.02
Aug 16, 202224.31-2.62-10.78%26.9326.9324.31
Aug 15, 202224.18-0.49-2.03%24.6724.6723.69
Aug 12, 202223.58-2.87-12.17%26.4526.4523.51
Aug 11, 202224.140.140.58%24.0024.4423.74
Aug 10, 202223.49-0.52-2.21%24.0124.1023.49
Aug 09, 202223.42-0.59-2.52%24.0124.3123.27
Aug 08, 202223.53-0.21-0.89%23.7423.9023.14
Aug 05, 202222.92-0.24-1.05%23.1623.7122.78
Aug 04, 202223.21-1.77-7.63%24.9824.9823.12
Aug 03, 202224.30-1.87-7.70%26.1726.1723.69
Aug 02, 202223.99-1.55-6.46%25.5425.5423.99
Aug 01, 202224.42-1.72-7.04%26.1426.1424.12
Jul 29, 202224.05-0.24-1.00%24.2924.4723.61
Jul 28, 202223.43-1.54-6.57%24.9724.9723.29
Jul 27, 202223.28-1.00-4.30%24.2824.2823.14
Jul 26, 202223.15-1.41-6.09%24.5624.5622.86
Jul 25, 202222.82-2.22-9.73%25.0425.0422.80
Jul 22, 202223.05-1.78-7.72%24.8324.8322.81
Jul 21, 202223.44-1.43-6.10%24.8724.8723.29
Jul 20, 202223.38-0.63-2.69%24.0124.0623.11
Jul 19, 202223.06-0.58-2.52%23.6423.6722.99
Jul 18, 202222.79-2.08-9.13%24.8724.8722.60
Jul 15, 202222.88-0.86-3.76%23.7423.7422.74
Jul 14, 202222.32-0.48-2.15%22.8022.8521.95
Jul 13, 202222.27-1.41-6.33%23.6823.7422.14
Jul 12, 202222.20-0.37-1.67%22.5723.1022.20
Jul 11, 202222.12-0.39-1.76%22.5123.2022.10
Jul 08, 202222.41-0.70-3.12%23.1123.8722.39
Jul 07, 202223.02-1.26-5.47%24.2824.2822.57
Jul 06, 202222.33-0.47-2.10%22.8023.3421.97
Jul 05, 202222.49-0.83-3.69%23.3223.5022.28
Jul 01, 202223.120.130.56%22.9923.5822.57
Jun 30, 202222.680.271.19%22.4123.1222.02
Jun 29, 202222.32-0.68-3.05%23.0023.3722.06
Jun 28, 202222.65-0.49-2.16%23.1423.7922.63
Jun 27, 202222.75-2.13-9.36%24.8824.8822.75
Jun 24, 202222.91-2.18-9.52%25.0925.1022.91
Jun 23, 202223.05-2.69-11.67%25.7425.7422.53
Jun 22, 202223.35-1.90-8.14%25.2525.3523.30
Jun 21, 202223.41-2.35-10.04%25.7627.0423.40
Jun 17, 202223.50-0.55-2.34%24.0524.8223.37
Jun 16, 202223.15-1.05-4.54%24.2024.2422.80
Jun 15, 202223.61-0.94-3.98%24.5524.5523.31
Jun 14, 202223.85-2.16-9.06%26.0126.0123.67
Jun 13, 202224.02-0.72-3.00%24.7424.7423.82
Jun 10, 202224.44-1.54-6.30%25.9826.0124.19
Jun 09, 202224.83-0.66-2.66%25.4925.4924.73
Jun 08, 202225.560.060.23%25.5025.8025.13
Jun 07, 202225.160.170.68%24.9925.5924.89
Jun 06, 202224.98-0.01-0.04%24.9925.2824.79
Jun 03, 202224.62-0.20-0.81%24.8224.9924.30
Jun 02, 202224.91-0.07-0.28%24.9825.8624.84

Отваряй дълги и къси позиции с MLR с ливъридж
Купувай и продавай Miller Industries Inc +$0.40 (1.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image