CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Meta Materials
Meta Materials
Днес
-0.0004 (-0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0308

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.010.010.94%1.001.020.98
Jan 26, 20231.01-0.02-1.97%1.031.040.99
Jan 25, 20231.01-0.03-3.24%1.051.051.01
Jan 24, 20231.060.010.90%1.051.111.03
Jan 23, 20231.080.054.61%1.031.091.02
Jan 20, 20231.050.055.20%1.001.070.95
Jan 19, 20230.97-0.08-7.91%1.041.040.94
Jan 18, 20231.04-0.03-2.93%1.071.101.04
Jan 17, 20231.060.010.74%1.051.071.04
Jan 13, 20231.05-0.02-1.81%1.071.081.04
Jan 12, 20231.07-0.03-3.16%1.111.111.04
Jan 11, 20231.11-0.03-2.57%1.131.131.09
Jan 10, 20231.15-0.04-3.48%1.191.191.11
Jan 09, 20231.15-0.02-1.66%1.171.241.14
Jan 06, 20231.200.021.97%1.171.211.12
Jan 05, 20231.180.054.45%1.131.211.12
Jan 04, 20231.160.032.30%1.141.161.07
Jan 03, 20231.10-0.09-8.11%1.191.241.10
Dec 30, 20221.180.108.45%1.081.191.07
Dec 29, 20221.10-0.09-7.92%1.181.191.08
Dec 28, 20221.150.1613.87%0.991.160.98
Dec 27, 20220.98-0.16-15.83%1.141.140.98
Dec 23, 20221.11-0.03-2.70%1.141.201.10
Dec 22, 20221.16-0.10-8.62%1.261.271.13
Dec 21, 20221.290.053.88%1.241.311.19
Dec 20, 20221.25-0.03-2.40%1.281.301.23
Dec 19, 20221.31-0.06-4.58%1.371.421.29
Dec 16, 20221.420.053.52%1.371.441.23
Dec 15, 20221.37-0.06-4.38%1.431.491.34
Dec 14, 20221.460.074.79%1.391.471.34
Dec 13, 20221.38-0.02-1.45%1.401.461.33
Dec 12, 20221.480.128.11%1.361.591.25
Dec 09, 20221.43-0.40-27.97%1.831.831.26
Dec 08, 20221.89-0.01-0.53%1.901.961.72
Dec 07, 20222.05-0.20-9.76%2.252.261.95
Dec 06, 20221.970.2211.17%1.752.121.64
Dec 05, 20221.73-0.15-8.67%1.881.891.69
Dec 02, 20221.86-0.02-1.08%1.881.961.83
Dec 01, 20221.85-0.03-1.62%1.881.961.83
Nov 30, 20221.91-0.06-3.14%1.971.971.80
Nov 29, 20221.990.178.54%1.822.051.80
Nov 28, 20221.83-0.08-4.37%1.911.941.80
Nov 25, 20221.93-0.05-2.59%1.982.051.88
Nov 23, 20221.85-0.16-8.65%2.012.031.78
Nov 22, 20222.040.010.49%2.032.131.94
Nov 21, 20222.170.2210.14%1.952.281.93
Nov 18, 20221.66-0.14-8.43%1.801.811.62
Nov 17, 20221.790.031.68%1.761.861.69
Nov 16, 20221.78-0.18-10.11%1.961.961.71
Nov 15, 20221.880.094.79%1.792.011.77
Nov 14, 20221.710.3621.05%1.351.801.35
Nov 11, 20221.320.010.76%1.311.391.27
Nov 10, 20221.32-0.08-6.06%1.401.471.26
Nov 09, 20221.41-0.16-11.35%1.571.591.38
Nov 08, 20221.570.159.55%1.421.631.35
Nov 07, 20221.47-0.13-8.84%1.601.681.38
Nov 04, 20221.620.063.70%1.561.631.46
Nov 03, 20221.450.1711.72%1.281.491.26
Nov 02, 20221.270.075.51%1.201.401.16
Nov 01, 20221.160.000.33%1.161.171.09
Oct 31, 20221.060.032.79%1.031.131.03
Oct 28, 20221.030.010.94%1.021.040.98
Oct 27, 20221.01-0.03-3.21%1.051.050.99
Oct 26, 20221.020.044.36%0.981.050.98
Oct 25, 20220.980.055.54%0.921.000.91
Oct 24, 20220.910.011.42%0.900.920.84
Oct 21, 20220.900.00-0.23%0.900.940.87
Oct 20, 20220.890.055.71%0.840.930.82
Oct 19, 20220.84-0.05-6.28%0.890.900.80
Oct 18, 20220.91-0.04-4.63%0.950.990.88
Oct 17, 20220.95-0.03-2.68%0.971.030.92
Oct 14, 20220.91-0.04-3.99%0.951.060.89
Oct 13, 20220.92-0.25-27.01%1.171.360.92
Oct 12, 20221.060.2422.50%0.821.120.80
Oct 11, 20220.79-0.03-4.17%0.820.830.76
Oct 10, 20220.750.045.47%0.710.760.70
Oct 07, 20220.67-0.02-2.88%0.690.700.65
Oct 06, 20220.67-0.04-5.51%0.700.710.66
Oct 05, 20220.680.000.50%0.680.690.66
Oct 04, 20220.680.023.50%0.650.680.65
Oct 03, 20220.64-0.04-5.49%0.680.680.63
Sep 30, 20220.66-0.03-4.01%0.680.680.66
Sep 29, 20220.66-0.06-8.65%0.720.730.64
Sep 28, 20220.720.045.90%0.680.730.66
Sep 27, 20220.68-0.01-1.16%0.690.700.66
Sep 26, 20220.680.000.69%0.670.700.66
Sep 23, 20220.68-0.03-4.15%0.710.730.66
Sep 22, 20220.73-0.06-8.44%0.790.790.68
Sep 21, 20220.79-0.02-2.10%0.800.830.79
Sep 20, 20220.79-0.04-4.49%0.830.840.79
Sep 19, 20220.830.022.74%0.800.830.80
Sep 16, 20220.80-0.04-4.90%0.840.840.77
Sep 15, 20220.850.056.19%0.800.870.79
Sep 14, 20220.81-0.02-2.62%0.830.830.78
Sep 13, 20220.82-0.03-3.46%0.850.860.81
Sep 12, 20220.860.011.30%0.850.860.81
Sep 09, 20220.850.033.88%0.820.860.82
Sep 08, 20220.810.000.38%0.800.820.79
Sep 07, 20220.79-0.02-3.02%0.810.820.77
Sep 06, 20220.80-0.03-3.32%0.830.830.78
Sep 02, 20220.79-0.03-3.41%0.810.810.77
Sep 01, 20220.79-0.06-7.56%0.850.850.78
Aug 31, 20220.860.078.29%0.790.910.77
Aug 30, 20220.78-0.02-2.54%0.800.800.77
Aug 29, 20220.79-0.03-3.90%0.820.820.78
Aug 26, 20220.82-0.02-2.47%0.840.870.81
Aug 25, 20220.85-0.02-2.62%0.880.890.83
Aug 24, 20220.890.078.06%0.810.890.78
Aug 23, 20220.81-0.03-3.51%0.830.840.78
Aug 22, 20220.81-0.05-6.16%0.860.870.80
Aug 19, 20220.890.010.80%0.890.900.85
Aug 18, 20220.89-0.02-2.33%0.910.920.88
Aug 17, 20220.91-0.02-2.48%0.930.940.90
Aug 16, 20220.94-0.03-3.47%0.970.970.93
Aug 15, 20220.97-0.03-2.85%0.990.990.95
Aug 12, 20220.990.000.33%0.981.000.97
Aug 11, 20220.980.000.41%0.971.000.96
Aug 10, 20220.950.054.78%0.900.960.90
Aug 09, 20220.94-0.02-1.97%0.960.960.90
Aug 08, 20220.950.010.91%0.940.960.93
Aug 05, 20220.920.00-0.51%0.930.940.90
Aug 04, 20220.930.011.08%0.920.950.90
Aug 03, 20220.910.021.96%0.900.920.89
Aug 02, 20220.89-0.02-2.58%0.910.910.88
Aug 01, 20220.90-0.01-1.13%0.910.920.88
Jul 29, 20220.91-0.02-2.49%0.930.930.89
Jul 28, 20220.930.022.00%0.910.940.88
Jul 27, 20220.90-0.02-2.53%0.920.930.89
Jul 26, 20220.920.00-0.09%0.920.940.89
Jul 25, 20220.920.000.20%0.920.940.89
Jul 22, 20220.93-0.06-6.43%0.990.990.91
Jul 21, 20221.000.000.41%1.001.010.98
Jul 20, 20221.000.044.01%0.961.010.95
Jul 19, 20220.96-0.02-2.51%0.980.980.93
Jul 18, 20220.95-0.04-4.39%0.991.040.94
Jul 15, 20220.970.011.41%0.960.980.91
Jul 14, 20220.93-0.01-0.89%0.940.940.90
Jul 13, 20220.95-0.03-2.71%0.970.990.93
Jul 12, 20221.02-0.01-1.13%1.041.040.94
Jul 11, 20221.02-0.03-2.91%1.051.061.02
Jul 08, 20221.070.000.05%1.071.081.02
Jul 07, 20221.070.010.91%1.061.091.06
Jul 06, 20221.06-0.01-0.97%1.071.111.04
Jul 05, 20221.090.054.68%1.041.091.02
Jul 01, 20221.040.010.97%1.031.061.02
Jun 30, 20221.060.043.31%1.021.070.99
Jun 29, 20221.07-0.04-3.38%1.101.111.03
Jun 28, 20221.10-0.04-3.37%1.131.141.07
Jun 27, 20221.19-0.05-4.13%1.241.251.17
Jun 24, 20221.21-0.74-61.31%1.952.011.18
Jun 23, 20221.920.031.67%1.891.921.82
Jun 22, 20221.880.147.28%1.741.891.73
Jun 21, 20221.760.2111.81%1.551.841.53
Jun 17, 20221.47-0.07-4.90%1.541.631.43
Jun 16, 20221.550.010.84%1.541.591.45
Jun 15, 20221.550.053.47%1.501.561.46
Jun 14, 20221.48-0.05-3.59%1.531.541.48
Jun 13, 20221.500.117.14%1.391.501.38
Jun 10, 20221.54-0.01-0.71%1.551.561.52
Jun 09, 20221.58-0.15-9.25%1.721.721.56
Jun 08, 20221.740.010.52%1.731.771.69
Jun 07, 20221.75-0.01-0.40%1.751.771.70
Jun 06, 20221.74-0.13-7.70%1.871.901.73
Jun 03, 20221.83-0.07-3.66%1.901.901.81
Jun 02, 20221.900.042.21%1.861.961.83
Jun 01, 20221.87-0.09-4.66%1.952.071.85
May 31, 20221.940.136.82%1.801.951.75
May 27, 20221.780.074.00%1.711.791.68
May 26, 20221.68-0.08-4.77%1.761.771.67

Отваряй дълги и къси позиции с MMAT с ливъридж
Купувай и продавай Meta Materials Inc -$0.0158 (1.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image