CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Marsh & McLennan
Marsh & McLennan
Днес
-0.15 (-0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023175.38-1.88-1.07%177.26177.34174.19
Feb 01, 2023175.53-0.21-0.12%175.74176.97173.09
Jan 31, 2023174.931.350.77%173.58175.01171.72
Jan 30, 2023171.99-1.14-0.66%173.13174.01171.76
Jan 27, 2023172.20-4.24-2.46%176.44176.48171.29
Jan 26, 2023175.71-0.05-0.03%175.76176.03171.24
Jan 25, 2023173.270.990.57%172.28173.91170.81
Jan 24, 2023173.48-1.77-1.02%175.25175.25172.05
Jan 23, 2023173.53-0.68-0.39%174.21175.21172.46
Jan 20, 2023173.172.871.66%170.30173.32168.83
Jan 19, 2023169.620.700.41%168.92170.71168.01
Jan 18, 2023168.82-4.67-2.77%173.49173.49168.55
Jan 17, 2023172.04-1.90-1.10%173.94174.82171.74
Jan 13, 2023173.42-1.38-0.80%174.80175.15172.29
Jan 12, 2023174.19-1.10-0.63%175.29175.29172.75
Jan 11, 2023174.161.320.76%172.84174.16171.63
Jan 10, 2023170.46-1.97-1.16%172.43175.80168.96
Jan 09, 2023170.41-1.08-0.63%171.49174.06170.37
Jan 06, 2023170.972.141.25%168.83171.74167.24
Jan 05, 2023166.18-2.99-1.80%169.17169.35165.94
Jan 04, 2023169.200.620.37%168.58170.01167.17
Jan 03, 2023166.01-1.54-0.93%167.55169.21164.62
Dec 30, 2022165.56-0.71-0.43%166.27166.28163.70
Dec 29, 2022166.790.230.14%166.56170.48165.22
Dec 28, 2022164.62-4.25-2.58%168.87169.34164.57
Dec 27, 2022166.46-0.87-0.52%167.33167.60165.50
Dec 23, 2022165.62-2.00-1.21%167.62168.44164.23
Dec 22, 2022165.73-2.79-1.68%168.52168.52163.68
Dec 21, 2022167.600.340.20%167.26167.68165.67
Dec 20, 2022164.87-0.69-0.42%165.56166.52164.43
Dec 19, 2022163.80-2.76-1.68%166.56168.49162.66
Dec 16, 2022165.17-2.51-1.52%167.68167.68163.80
Dec 15, 2022168.31-4.08-2.42%172.39172.39167.41
Dec 14, 2022172.51-3.06-1.77%175.57176.69172.00
Dec 13, 2022173.56-4.65-2.68%178.21179.53171.90
Dec 12, 2022173.010.790.46%172.22173.14170.98
Dec 09, 2022171.09-2.18-1.27%173.27173.27171.05
Dec 08, 2022172.230.720.42%171.51173.18170.14
Dec 07, 2022171.29-1.77-1.03%173.06174.16170.61
Dec 06, 2022172.00-0.21-0.12%172.21173.74171.03
Dec 05, 2022171.70-2.27-1.32%173.97174.04171.30
Dec 02, 2022173.92-1.42-0.82%175.34175.93170.60
Dec 01, 2022173.10-1.50-0.87%174.60174.73171.68
Nov 30, 2022173.254.272.46%168.98174.00168.04
Nov 29, 2022168.79-0.88-0.52%169.67171.30168.24
Nov 28, 2022168.42-3.54-2.10%171.96171.96167.92
Nov 25, 2022171.99-0.84-0.49%172.83172.83171.06
Nov 23, 2022170.58-1.08-0.63%171.66172.33170.27
Nov 22, 2022170.83-0.48-0.28%171.31171.34169.20
Nov 21, 2022169.901.080.64%168.82171.07168.22
Nov 18, 2022167.76-0.57-0.34%168.33169.35166.07
Nov 17, 2022165.86-0.87-0.52%166.73167.06162.77
Nov 16, 2022165.751.000.60%164.75166.72163.69
Nov 15, 2022163.63-4.72-2.88%168.35168.67162.10
Nov 14, 2022165.36-1.72-1.04%167.08168.60165.23
Nov 11, 2022166.60-3.92-2.35%170.52170.65164.89
Nov 10, 2022168.374.082.42%164.29168.68163.73
Nov 09, 2022159.39-2.91-1.83%162.30162.91159.01
Nov 08, 2022161.83-1.61-0.99%163.44164.09160.39
Nov 07, 2022163.091.811.11%161.28163.84159.86
Nov 04, 2022160.36-1.78-1.11%162.14163.73157.41
Nov 03, 2022159.080.560.35%158.52160.87157.37
Nov 02, 2022159.14-3.42-2.15%162.56164.75159.12
Nov 01, 2022162.26-0.94-0.58%163.20165.26161.50
Oct 31, 2022161.61-1.78-1.10%163.39164.62161.39
Oct 28, 2022163.747.354.49%156.39164.00156.26
Oct 27, 2022155.47-0.71-0.46%156.18157.48154.36
Oct 26, 2022154.440.060.04%154.38156.33152.76
Oct 25, 2022153.14-3.40-2.22%156.54156.71152.12
Oct 24, 2022156.74-0.04-0.03%156.78159.01155.62
Oct 21, 2022154.981.230.79%153.75155.25150.99
Oct 20, 2022154.69-5.88-3.80%160.57160.57154.15
Oct 19, 2022157.190.210.13%156.98158.51155.41
Oct 18, 2022157.63-2.58-1.64%160.21160.66156.34
Oct 17, 2022155.910.870.56%155.04157.18154.79
Oct 14, 2022152.19-5.96-3.92%158.15158.72151.73
Oct 13, 2022155.996.103.91%149.89156.72148.42
Oct 12, 2022152.02-1.96-1.29%153.98154.66152.01
Oct 11, 2022152.38-2.07-1.36%154.45155.48151.73
Oct 10, 2022154.060.210.14%153.85155.49152.68
Oct 07, 2022152.28-4.90-3.22%157.18157.41151.42
Oct 06, 2022157.39-1.43-0.91%158.82159.57157.01
Oct 05, 2022159.320.550.35%158.77160.27157.27
Oct 04, 2022158.741.160.73%157.58159.13157.00
Oct 03, 2022155.003.742.41%151.26155.82150.06
Sep 30, 2022149.56-1.41-0.94%150.97152.34149.17
Sep 29, 2022150.75-1.04-0.69%151.79152.35148.81
Sep 28, 2022150.870.560.37%150.31151.72148.81
Sep 27, 2022149.31-1.94-1.30%151.25152.15148.15
Sep 26, 2022149.27-2.17-1.45%151.44151.98148.57
Sep 23, 2022151.500.470.31%151.03152.09149.36
Sep 22, 2022151.23-2.77-1.83%154.00154.01150.38
Sep 21, 2022153.65-3.60-2.34%157.25160.73153.64
Sep 20, 2022155.52-1.03-0.66%156.55156.55153.52
Sep 19, 2022157.261.530.97%155.73157.41154.94
Sep 16, 2022156.39-0.65-0.42%157.04157.39155.09
Sep 15, 2022156.90-3.25-2.07%160.15160.16156.37
Sep 14, 2022158.82-2.96-1.86%161.78161.80157.85
Sep 13, 2022160.51-5.02-3.13%165.53165.98160.22
Sep 12, 2022167.45-0.49-0.29%167.94168.77166.51
Sep 09, 2022166.81-0.96-0.58%167.77169.67165.81
Sep 08, 2022166.290.770.46%165.52166.86164.48
Sep 07, 2022165.603.101.87%162.50166.58162.06
Sep 06, 2022161.750.220.14%161.53162.81160.14
Sep 02, 2022160.40-3.80-2.37%164.20164.58159.39
Sep 01, 2022162.591.150.71%161.44162.66159.59
Aug 31, 2022161.40-2.41-1.49%163.81164.76161.14
Aug 30, 2022162.58-2.76-1.70%165.34165.44162.12
Aug 29, 2022164.38-0.84-0.51%165.22165.79163.46
Aug 26, 2022165.98-5.24-3.16%171.22171.22165.87
Aug 25, 2022170.400.980.58%169.42170.50168.14
Aug 24, 2022168.260.740.44%167.52168.51166.61
Aug 23, 2022166.92-1.58-0.95%168.50168.76166.78
Aug 22, 2022168.37-2.54-1.51%170.91171.42168.08
Aug 19, 2022171.80-1.55-0.90%173.35173.37171.44
Aug 18, 2022173.290.090.05%173.20173.58171.98
Aug 17, 2022172.860.950.55%171.91173.35171.53
Aug 16, 2022172.950.100.06%172.85174.37172.74
Aug 15, 2022173.160.990.57%172.17173.48171.34
Aug 12, 2022172.741.090.63%171.65173.14171.00
Aug 11, 2022170.26-0.26-0.15%170.52171.71169.85
Aug 10, 2022169.70-0.34-0.20%170.04170.04168.57
Aug 09, 2022167.08-1.11-0.66%168.19168.56166.51
Aug 08, 2022166.980.400.24%166.58167.66166.02
Aug 05, 2022165.620.460.28%165.16165.75164.01
Aug 04, 2022165.32-0.28-0.17%165.60166.29164.93
Aug 03, 2022165.402.291.38%163.11165.75161.74
Aug 02, 2022161.88-0.45-0.28%162.33163.86160.85
Aug 01, 2022161.98-0.86-0.53%162.84164.00161.47
Jul 29, 2022163.981.110.68%162.87165.67162.49
Jul 28, 2022161.762.761.71%159.00162.30157.85
Jul 27, 2022158.052.011.27%156.04158.74155.21
Jul 26, 2022155.83-1.35-0.87%157.18158.24155.05
Jul 25, 2022156.84-1.28-0.82%158.12158.65155.61
Jul 22, 2022156.87-2.27-1.45%159.14159.15154.90
Jul 21, 2022158.22-2.05-1.30%160.27160.81155.76
Jul 20, 2022153.66-0.12-0.08%153.78154.31152.35
Jul 19, 2022153.222.791.82%150.43153.53149.77
Jul 18, 2022148.39-3.61-2.43%152.00152.08147.64
Jul 15, 2022151.08-0.01-0.01%151.09152.01150.02
Jul 14, 2022149.11-0.53-0.36%149.64150.29146.87
Jul 13, 2022151.62-0.60-0.40%152.22153.96151.27
Jul 12, 2022153.18-2.03-1.33%155.21157.13152.46
Jul 11, 2022155.43-0.45-0.29%155.88156.26154.99
Jul 08, 2022155.61-1.63-1.05%157.24157.42154.86
Jul 07, 2022156.61-2.36-1.51%158.97159.13156.00
Jul 06, 2022157.71-0.54-0.34%158.25159.02156.09
Jul 05, 2022156.221.320.84%154.90156.23152.94
Jul 01, 2022156.520.720.46%155.80156.70154.30
Jun 30, 2022155.340.970.62%154.37156.15153.25
Jun 29, 2022155.02-0.61-0.39%155.63156.35154.07
Jun 28, 2022154.74-5.32-3.44%160.06161.03154.68
Jun 27, 2022158.99-0.09-0.06%159.08159.71158.13
Jun 24, 2022159.022.731.72%156.29159.79155.44
Jun 23, 2022154.602.371.53%152.23155.03151.33
Jun 22, 2022150.562.831.88%147.73152.14147.71
Jun 21, 2022148.961.801.21%147.16149.64146.34
Jun 17, 2022144.47-0.28-0.19%144.75146.56143.39
Jun 16, 2022144.49-1.97-1.36%146.46146.46143.69
Jun 15, 2022148.40-0.61-0.41%149.01150.54146.16
Jun 14, 2022147.540.070.05%147.47148.98146.45
Jun 13, 2022147.410.030.02%147.38150.01146.11
Jun 10, 2022150.15-0.71-0.47%150.86151.95148.83
Jun 09, 2022153.04-3.50-2.29%156.54156.95152.97
Jun 08, 2022156.39-1.66-1.06%158.05158.66155.94
Jun 07, 2022158.681.310.83%157.37158.83156.60
Jun 06, 2022158.07-0.63-0.40%158.70159.26157.74
Jun 03, 2022157.322.531.61%154.79158.32154.79
Jun 02, 2022160.103.292.05%156.81160.21155.10
Jun 01, 2022156.40-3.79-2.42%160.19160.73156.39
May 31, 2022159.95-0.98-0.61%160.93161.37158.13
May 27, 2022161.213.332.07%157.88161.25157.83
May 26, 2022157.132.971.89%154.16157.80153.22
May 25, 2022152.54-0.71-0.47%153.25154.93151.45
May 24, 2022153.741.781.16%151.96154.29151.29
May 23, 2022152.380.610.40%151.77153.01148.83
May 20, 2022149.87-2.78-1.85%152.65153.80146.93
May 19, 2022151.900.790.52%151.11154.42149.45
May 18, 2022152.65-5.97-3.91%158.62158.62152.08
May 17, 2022159.34-1.98-1.24%161.32161.74158.03
May 16, 2022159.11-0.89-0.56%160.00160.91158.48
May 13, 2022159.961.981.24%157.98160.02156.95
May 12, 2022155.94-0.40-0.26%156.34159.52153.60
May 11, 2022156.31-1.81-1.16%158.12160.11155.99
May 10, 2022157.98-1.81-1.15%159.79160.41155.99
May 09, 2022157.13-3.46-2.20%160.59161.31156.63
May 06, 2022161.861.210.75%160.65162.48158.98
May 05, 2022161.40-1.35-0.84%162.75163.41158.73
May 04, 2022163.520.690.42%162.83163.90157.90
May 03, 2022159.44-0.67-0.42%160.11162.34159.05
May 02, 2022157.84-5.47-3.47%163.31165.02154.98
Apr 29, 2022161.52-9.76-6.04%171.28173.02161.19
Apr 28, 2022171.791.650.96%170.14173.02167.70
Apr 27, 2022168.47-0.91-0.54%169.38170.94167.98
Apr 26, 2022168.40-3.56-2.11%171.96174.60168.37
Apr 25, 2022171.810.980.57%170.83171.96168.07
Apr 22, 2022170.99-6.51-3.81%177.50177.50170.54
Apr 21, 2022179.012.001.12%177.01183.18176.97
Apr 20, 2022174.540.910.52%173.63175.08173.20
Apr 19, 2022172.130.910.53%171.22172.42170.41
Apr 18, 2022170.530.770.45%169.76172.02169.47
Apr 14, 2022169.90-0.53-0.31%170.43172.32169.52
Apr 13, 2022169.951.310.77%168.64171.81168.27
Apr 12, 2022168.70-2.87-1.70%171.57172.12168.06
Apr 11, 2022170.89-1.99-1.16%172.88173.00170.14
Apr 08, 2022172.66-1.59-0.92%174.25174.35172.05
Apr 07, 2022173.310.430.25%172.88174.09170.60
Apr 06, 2022171.711.981.15%169.73172.09168.63
Apr 05, 2022170.05-1.96-1.15%172.01172.64169.76
Apr 04, 2022171.12-0.72-0.42%171.84172.00170.02
Apr 01, 2022171.700.300.17%171.40172.41170.65
Mar 31, 2022170.52-2.48-1.45%173.00173.41170.52
Mar 30, 2022171.93-0.07-0.04%172.00172.07169.71
Mar 29, 2022171.370.080.05%171.29171.95170.21
Mar 28, 2022169.302.491.47%166.81169.40166.09
Mar 25, 2022166.221.721.03%164.50166.23164.02
Mar 24, 2022164.240.740.45%163.50164.53162.93
Mar 23, 2022162.590.020.01%162.57164.24161.65
Mar 22, 2022162.75-0.25-0.15%163.00163.29161.10
Mar 21, 2022161.98-2.37-1.46%164.35164.35161.17
Mar 18, 2022162.502.341.44%160.16163.49158.99
Mar 17, 2022160.692.711.69%157.98160.92156.76
Mar 16, 2022158.031.751.11%156.28158.89155.09
Mar 15, 2022155.413.272.10%152.14156.07151.86
Mar 14, 2022150.04-1.44-0.96%151.48152.66149.15
Mar 11, 2022149.65-2.55-1.70%152.20155.32149.46
Mar 10, 2022151.590.820.54%150.77156.58150.25
Mar 09, 2022152.43-0.24-0.16%152.67154.74150.76
Mar 08, 2022148.02-4.23-2.86%152.25153.24147.60
Mar 07, 2022151.93-4.59-3.02%156.52156.76151.75
Mar 04, 2022156.571.801.15%154.77156.91153.10
Mar 03, 2022155.95-0.75-0.48%156.70157.87155.33
Mar 02, 2022155.580.480.31%155.10156.67154.07
Mar 01, 2022153.83-1.73-1.12%155.56156.87153.25
Feb 28, 2022155.461.871.20%153.59156.49153.17
Feb 25, 2022155.532.101.35%153.43156.85152.32
Feb 24, 2022151.935.183.41%146.75152.65145.82
Feb 23, 2022148.85-3.56-2.39%152.41155.76148.70
Feb 22, 2022151.17-1.50-0.99%152.67154.06150.08
Feb 18, 2022152.230.890.58%151.34156.13151.08
Feb 17, 2022151.26-1.80-1.19%153.06154.26150.92
Feb 16, 2022154.03-0.49-0.32%154.52159.07152.37
Feb 15, 2022153.60-0.12-0.08%153.72157.11152.74
Feb 14, 2022151.75-2.54-1.67%154.29159.28150.58
Feb 11, 2022152.31-1.72-1.13%154.03158.79151.58
Feb 10, 2022153.64-2.69-1.75%156.33158.58152.79
Feb 09, 2022156.461.030.66%155.43158.61155.42
Feb 08, 2022154.00-0.46-0.30%154.46160.21151.08
Feb 07, 2022153.34-0.70-0.46%154.04156.30152.52
Feb 04, 2022153.330.760.50%152.57154.92150.67
Feb 03, 2022152.09-2.53-1.66%154.62157.92151.65
Feb 02, 2022154.790.300.19%154.49155.91153.25
Feb 01, 2022153.63-0.14-0.09%153.77155.53151.09
Jan 31, 2022153.83-0.82-0.53%154.65155.98149.29
Jan 28, 2022150.392.701.80%147.69150.55142.91
Jan 27, 2022147.30-3.27-2.22%150.57152.96147.04
Jan 26, 2022154.25-2.97-1.93%157.22158.93153.27
Jan 25, 2022156.750.190.12%156.56158.85154.17
Jan 24, 2022158.051.771.12%156.28159.34153.32
Jan 21, 2022157.09-1.72-1.09%158.81160.91156.90
Jan 20, 2022158.34-1.87-1.18%160.21165.80158.08
Jan 19, 2022158.35-1.88-1.19%160.23161.42158.14
Jan 18, 2022158.85-1.90-1.20%160.75165.17157.22
Jan 14, 2022161.22-3.25-2.02%164.47164.94158.78
Jan 13, 2022163.98-2.71-1.65%166.69167.62163.52
Jan 12, 2022166.45-0.47-0.28%166.92170.59165.82
Jan 11, 2022165.76-0.19-0.11%165.95168.22163.08
Jan 10, 2022165.271.801.09%163.47165.37160.33
Jan 07, 2022163.83-4.23-2.58%168.06168.12163.18
Jan 06, 2022166.791.470.88%165.32167.31164.41
Jan 05, 2022164.97-4.20-2.55%169.17169.85164.91
Jan 04, 2022167.22-1.15-0.69%168.37169.76164.67
Jan 03, 2022167.35-6.13-3.66%173.48175.05167.19
Dec 31, 2021173.83-0.81-0.47%174.64176.86173.17
Dec 30, 2021173.60-3.04-1.75%176.64176.91173.33
Dec 29, 2021174.04-0.79-0.45%174.83175.80173.84
Dec 28, 2021173.84-0.37-0.21%174.21176.09173.48
Dec 27, 2021174.002.831.63%171.17174.00171.17
Dec 23, 2021170.61-1.16-0.68%171.77173.08170.50
Dec 22, 2021170.541.540.90%169.00170.81168.87
Dec 21, 2021168.85-1.42-0.84%170.27171.96167.83
Dec 20, 2021168.340.770.46%167.57171.15165.12
Dec 17, 2021168.42-2.06-1.22%170.48174.78167.25
Dec 16, 2021170.07-1.81-1.06%171.88172.22168.70
Dec 15, 2021170.521.080.63%169.44172.29168.21
Dec 14, 2021169.23-2.10-1.24%171.33172.31167.54
Dec 13, 2021170.71-1.36-0.80%172.07173.37170.21
Dec 10, 2021171.88-0.89-0.52%172.77173.96171.05
Dec 09, 2021171.14-1.79-1.05%172.93172.93170.71
Dec 08, 2021173.01-1.29-0.75%174.30175.43172.16
Dec 07, 2021172.810.610.35%172.20173.84172.17
Dec 06, 2021170.530.930.55%169.60172.09168.93
Dec 03, 2021167.89-1.85-1.10%169.74170.35166.02
Dec 02, 2021168.593.622.15%164.97169.52164.62
Dec 01, 2021163.81-2.85-1.74%166.66171.78163.71
Nov 30, 2021164.06-1.75-1.07%165.81171.00164.02
Nov 29, 2021167.04-0.87-0.52%167.91170.05166.68
Nov 26, 2021166.84-2.75-1.65%169.59171.61164.82
Nov 24, 2021169.87-0.81-0.48%170.68171.05168.63
Nov 23, 2021169.12-1.02-0.60%170.14171.20167.03
Nov 22, 2021169.30-0.69-0.41%169.99171.89168.64
Nov 19, 2021169.350.560.33%168.79169.89167.14
Nov 18, 2021167.53-1.60-0.96%169.13170.00167.17
Nov 17, 2021167.79-1.81-1.08%169.60170.95167.19
Nov 16, 2021168.550.960.57%167.59169.23167.57
Nov 15, 2021167.370.360.22%167.01169.10166.12
Nov 12, 2021166.740.500.30%166.24167.10165.01
Nov 11, 2021164.93-0.81-0.49%165.74167.28163.39
Nov 10, 2021165.160.490.30%164.67166.40164.41
Nov 09, 2021164.940.620.38%164.32165.23163.42
Nov 08, 2021164.021.080.66%162.94164.62161.23
Nov 05, 2021161.51-1.67-1.03%163.18163.90160.23
Nov 04, 2021161.21-1.98-1.23%163.19163.52160.40
Nov 03, 2021162.65-1.43-0.88%164.08165.29160.65
Nov 02, 2021164.130.560.34%163.57164.99163.07
Nov 01, 2021162.81-5.87-3.61%168.68168.89161.79
Oct 29, 2021166.89-1.27-0.76%168.16168.63166.45
Oct 28, 2021167.47-1.52-0.91%168.99170.07166.81
Oct 27, 2021167.66-2.22-1.32%169.88170.55167.33
Oct 26, 2021168.92-0.81-0.48%169.73171.45168.17
Oct 25, 2021169.23-0.68-0.40%169.91171.25168.93
Oct 22, 2021169.650.040.02%169.61169.82168.06
Oct 21, 2021168.561.300.77%167.26170.41165.73
Oct 20, 2021165.800.060.04%165.74166.89164.93
Oct 19, 2021164.740.860.52%163.88164.78162.19
Oct 18, 2021161.930.170.10%161.76162.76160.93
Oct 15, 2021162.05-0.26-0.16%162.31162.76161.14
Oct 14, 2021160.692.061.28%158.63161.04158.12
Oct 13, 2021157.47-0.23-0.15%157.70158.51155.68
Oct 12, 2021157.04-0.27-0.17%157.31158.91155.95
Oct 11, 2021156.830.100.06%156.73158.09156.37
Oct 08, 2021156.71-3.67-2.34%160.38160.38155.90
Oct 07, 2021156.630.350.22%156.28157.52156.28
Oct 06, 2021155.301.090.70%154.21155.35152.24
Oct 05, 2021154.570.910.59%153.66155.94152.90
Oct 04, 2021151.78-2.49-1.64%154.27155.09151.38
Oct 01, 2021154.261.631.06%152.63155.83151.78
Sep 30, 2021151.44-4.77-3.15%156.21156.21151.41
Sep 29, 2021154.51-0.18-0.12%154.69155.33153.84
Sep 28, 2021153.30-3.10-2.02%156.40157.49152.51
Sep 27, 2021156.64-3.60-2.30%160.24160.61156.04
Sep 24, 2021159.46-0.40-0.25%159.86159.95158.43
Sep 23, 2021158.610.710.45%157.90159.42157.83
Sep 22, 2021157.09-0.20-0.13%157.29157.96155.18
Sep 21, 2021155.58-0.84-0.54%156.42156.42155.12
Sep 20, 2021154.900.520.34%154.38155.34152.78
Sep 17, 2021155.93-1.87-1.20%157.80159.19155.38
Sep 16, 2021158.30-0.88-0.56%159.18159.68157.16
Sep 15, 2021158.82-0.15-0.09%158.97159.96157.11
Sep 14, 2021157.67-2.30-1.46%159.97160.20157.55
Sep 13, 2021159.15-3.07-1.93%162.22162.76158.33
Sep 10, 2021160.53-0.59-0.37%161.12162.40160.31
Sep 09, 2021160.360.390.24%159.97162.36159.38
Sep 08, 2021159.051.050.66%158.00159.25157.67
Sep 07, 2021157.90-2.23-1.41%160.13160.38157.35
Sep 03, 2021159.540.440.28%159.10160.03158.80
Sep 02, 2021159.440.550.34%158.89159.79158.55
Sep 01, 2021158.070.710.45%157.36158.48156.39
Aug 31, 2021157.24-0.21-0.13%157.45157.75156.22
Aug 30, 2021156.450.080.05%156.37157.36156.12
Aug 27, 2021156.430.930.59%155.50156.89154.69
Aug 26, 2021154.76-1.93-1.25%156.69156.69154.69
Aug 25, 2021155.37-0.88-0.57%156.25156.25154.80
Aug 24, 2021155.34-1.19-0.77%156.53157.39155.28
Aug 23, 2021155.95-0.21-0.13%156.16157.60155.78

Отваряй дълги и къси позиции с MMC с ливъридж
Купувай и продавай Marsh & McLennan Companies Inc -$0.27 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image