CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Metropole Television
Metropole Television
Днес
-0.12 (-0.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202315.42-0.16-1.04%15.5815.6315.42
Jan 26, 202315.54-0.07-0.45%15.6115.7615.53
Jan 25, 202315.54-0.05-0.32%15.5915.6215.43
Jan 24, 202315.58-0.13-0.83%15.7115.7315.48
Jan 23, 202315.700.090.57%15.6115.7615.48
Jan 20, 202315.570.181.16%15.3915.6215.34
Jan 19, 202315.28-0.18-1.18%15.4615.5515.25
Jan 18, 202315.460.171.10%15.2915.5615.14
Jan 17, 202315.32-0.16-1.04%15.4815.5715.27
Jan 16, 202315.52-0.13-0.84%15.6515.7215.44
Jan 13, 202315.68-0.08-0.51%15.7615.8915.62
Jan 12, 202315.710.362.29%15.3515.8015.31
Jan 11, 202315.28-0.32-2.09%15.6015.6415.23
Jan 10, 202315.65-0.16-1.02%15.8115.8215.56
Jan 09, 202315.75-0.18-1.14%15.9316.0515.72
Jan 06, 202315.930.140.88%15.7916.0115.59
Jan 05, 202315.820.130.82%15.6915.9215.61
Jan 04, 202315.61-0.01-0.06%15.6215.8115.56
Jan 03, 202315.55-0.07-0.45%15.6215.8615.53
Jan 02, 202315.610.231.47%15.3815.6615.38
Dec 30, 202215.410.030.19%15.3815.4715.37
Dec 29, 202215.330.050.33%15.2815.3715.15
Dec 28, 202215.230.130.85%15.1015.3615.07
Dec 27, 202215.11-0.02-0.13%15.1315.2114.94
Dec 23, 202215.08-0.03-0.20%15.1115.1814.97
Dec 22, 202215.030.060.40%14.9715.0514.90
Dec 21, 202214.950.261.74%14.6914.9614.69
Dec 20, 202214.660.140.95%14.5214.6714.25
Dec 19, 202214.42-0.03-0.21%14.4514.5814.23
Dec 16, 202214.500.221.52%14.2814.5214.16
Dec 15, 202214.46-0.03-0.21%14.4914.8014.14
Dec 14, 202214.47-0.42-2.90%14.8914.9014.41
Dec 13, 202214.860.412.76%14.4515.0914.26
Dec 12, 202214.540.402.75%14.1414.6213.97
Dec 09, 202214.300.010.07%14.2914.3313.92
Dec 08, 202214.300.251.75%14.0514.5713.82
Dec 07, 202214.040.040.28%14.0014.2213.94
Dec 06, 202214.010.110.79%13.9014.1113.85
Dec 05, 202213.91-0.26-1.87%14.1714.1713.69
Dec 02, 202214.160.362.54%13.8014.1613.65
Dec 01, 202213.780.040.29%13.7413.8013.42
Nov 30, 202213.690.201.46%13.4913.7613.25
Nov 29, 202213.340.141.05%13.2013.7813.12
Nov 28, 202213.21-0.02-0.15%13.2313.3512.86
Nov 25, 202213.240.423.17%12.8213.4612.81
Nov 24, 202212.770.262.04%12.5113.2112.45
Nov 23, 202212.460.110.88%12.3512.4912.10
Nov 22, 202212.320.191.54%12.1312.3612.02
Nov 21, 202212.120.060.50%12.0612.1911.99
Nov 18, 202212.030.141.16%11.8912.1611.77
Nov 17, 202211.820.423.55%11.4011.8711.37
Nov 16, 202211.43-0.33-2.89%11.7611.7611.31
Nov 15, 202211.810.171.44%11.6411.8211.53
Nov 14, 202211.56-0.03-0.26%11.5911.6411.30
Nov 11, 202211.440.232.01%11.2111.4411.15
Nov 10, 202211.060.262.35%10.8011.1210.73
Nov 09, 202210.73-0.13-1.21%10.8610.8810.52
Nov 08, 202210.940.161.46%10.7810.9510.62
Nov 07, 202210.770.363.34%10.4110.7910.33
Nov 04, 202210.370.050.48%10.3210.4610.24
Nov 03, 202210.27-0.03-0.29%10.3010.3610.16
Nov 02, 202210.31-0.25-2.42%10.5610.6210.31
Nov 01, 202210.53-0.06-0.54%10.5910.6510.52
Oct 31, 202210.600.373.50%10.2210.6210.18
Oct 28, 202210.180.090.89%10.0910.2810.05
Oct 27, 202210.16-0.11-1.08%10.2710.4110.10
Oct 26, 202210.29-0.43-4.18%10.7210.7310.25
Oct 25, 202210.76-0.08-0.74%10.8410.8710.73
Oct 24, 202210.73-0.11-1.03%10.8410.8410.57
Oct 21, 202210.680.010.09%10.6710.8010.44
Oct 20, 202210.730.232.15%10.5010.8610.43
Oct 19, 202210.53-0.09-0.82%10.6110.6110.35
Oct 18, 202210.620.524.88%10.1010.7310.02
Oct 17, 202210.01-0.06-0.64%10.0710.1010.00
Oct 14, 202210.02-0.35-3.46%10.3610.4110.00
Oct 13, 202210.210.080.81%10.1310.269.99
Oct 12, 202210.11-0.09-0.89%10.2010.2010.05
Oct 11, 202210.12-0.19-1.88%10.3110.4010.12
Oct 10, 202210.38-0.21-2.02%10.5910.7010.35
Oct 07, 202210.69-0.08-0.75%10.7710.9410.63
Oct 06, 202210.88-0.03-0.28%10.9111.0610.88
Oct 05, 202210.85-0.36-3.32%11.2111.3110.83
Oct 04, 202211.20-0.54-4.82%11.7411.9811.00
Oct 03, 202212.430.050.40%12.3812.5212.16
Sep 30, 202212.450.010.08%12.4413.0312.27
Sep 29, 202212.50-0.52-4.16%13.0213.2512.32
Sep 28, 202213.05-0.06-0.46%13.1113.1112.57
Sep 27, 202213.09-0.83-6.34%13.9214.0413.07
Sep 26, 202213.92-1.99-14.30%15.9116.0013.65
Sep 23, 202214.520.140.96%14.3815.1814.13
Sep 22, 202213.260.755.66%12.5113.4712.27
Sep 21, 202212.51-0.25-2.00%12.7612.7712.40
Sep 20, 202212.70-0.19-1.50%12.8913.0212.66
Sep 19, 202212.660.020.16%12.6412.9312.30
Sep 16, 202213.11-0.05-0.38%13.1613.2212.94
Sep 15, 202213.160.191.44%12.9713.2012.82
Sep 14, 202212.94-0.23-1.78%13.1713.2012.90
Sep 13, 202213.15-0.10-0.76%13.2513.3512.96
Sep 12, 202213.260.060.45%13.2013.2713.02
Sep 09, 202213.140.856.47%12.2913.1812.20
Sep 08, 202212.300.151.22%12.1512.3512.14
Sep 07, 202212.150.090.74%12.0612.1612.04
Sep 06, 202212.10-0.06-0.50%12.1612.2112.04
Sep 05, 202212.100.000.00%12.1012.1611.98
Sep 02, 202212.190.080.66%12.1112.2011.94
Sep 01, 202211.97-0.36-3.01%12.3312.3311.93
Aug 31, 202212.370.131.05%12.2412.4012.19
Aug 30, 202212.16-0.16-1.32%12.3212.5212.16
Aug 29, 202212.26-0.23-1.88%12.4912.4912.25
Aug 26, 202212.520.020.16%12.5012.5412.41
Aug 25, 202212.38-0.11-0.89%12.4912.5012.30
Aug 24, 202212.380.161.29%12.2212.4412.16
Aug 23, 202212.220.000.00%12.2212.3612.12
Aug 22, 202212.21-0.44-3.60%12.6512.6512.18
Aug 19, 202212.58-0.23-1.83%12.8112.8112.58
Aug 18, 202212.78-0.13-1.02%12.9112.9312.74
Aug 17, 202212.880.030.23%12.8512.9212.80
Aug 16, 202212.80-0.08-0.63%12.8812.9012.76
Aug 15, 202212.74-0.13-1.02%12.8712.8712.72
Aug 12, 202212.81-0.02-0.16%12.8312.9112.76
Aug 11, 202212.830.161.25%12.6712.8412.67
Aug 10, 202212.60-0.17-1.35%12.7712.7812.53
Aug 09, 202212.800.110.86%12.6913.0012.69
Aug 08, 202212.59-0.38-3.02%12.9712.9712.55
Aug 05, 202212.91-0.02-0.15%12.9312.9912.89
Aug 04, 202212.90-0.10-0.78%13.0013.0112.85
Aug 03, 202212.900.100.78%12.8012.9212.71
Aug 02, 202212.80-0.10-0.78%12.9012.9012.63
Aug 01, 202212.76-0.23-1.80%12.9913.1112.72
Jul 29, 202212.980.020.15%12.9613.1912.94
Jul 28, 202212.93-0.24-1.86%13.1713.1712.91
Jul 27, 202213.03-0.39-2.99%13.4213.4312.90
Jul 26, 202213.93-0.27-1.94%14.2014.2013.85
Jul 25, 202214.20-0.03-0.21%14.2314.3214.06
Jul 22, 202214.23-0.01-0.07%14.2414.3214.16
Jul 21, 202214.22-0.04-0.28%14.2614.4314.20
Jul 20, 202214.22-0.12-0.84%14.3414.4414.06
Jul 19, 202214.220.080.56%14.1414.2713.97
Jul 18, 202214.11-0.02-0.14%14.1314.2214.04
Jul 15, 202213.970.080.57%13.8913.9813.66
Jul 14, 202213.78-0.24-1.74%14.0214.0213.74
Jul 13, 202213.99-0.02-0.14%14.0114.1213.77
Jul 12, 202213.96-0.10-0.72%14.0614.0813.77
Jul 11, 202213.99-0.08-0.57%14.0714.1113.93
Jul 08, 202214.040.020.14%14.0214.1413.98
Jul 07, 202213.99-0.10-0.71%14.0914.1213.91
Jul 06, 202213.900.060.43%13.8414.0213.77
Jul 05, 202213.79-0.42-3.05%14.2114.2913.74
Jul 04, 202214.14-0.09-0.64%14.2314.3314.12
Jul 01, 202214.240.191.33%14.0514.2714.02
Jun 30, 202214.14-0.15-1.06%14.2914.3414.03
Jun 29, 202214.30-0.30-2.10%14.6014.6014.24
Jun 28, 202214.53-0.04-0.28%14.5714.6414.47
Jun 27, 202214.69-0.13-0.88%14.8214.9314.67
Jun 24, 202214.750.352.37%14.4014.8614.35
Jun 23, 202214.50-0.24-1.66%14.7414.7714.48
Jun 22, 202214.68-0.10-0.68%14.7814.7814.43
Jun 21, 202214.71-0.23-1.56%14.9415.0614.71
Jun 20, 202214.830.080.54%14.7514.8314.55
Jun 17, 202214.64-0.17-1.16%14.8114.9914.64
Jun 16, 202214.79-0.37-2.50%15.1615.1614.73
Jun 15, 202215.060.130.86%14.9315.1714.86
Jun 14, 202214.65-0.74-5.05%15.3915.3914.59
Jun 13, 202215.30-0.18-1.18%15.4815.4815.25
Jun 10, 202215.60-0.34-2.18%15.9415.9415.56
Jun 09, 202215.96-0.24-1.50%16.2016.3015.83
Jun 08, 202216.31-0.18-1.10%16.4916.4916.20
Jun 07, 202216.38-0.26-1.59%16.6416.6416.32
Jun 06, 202216.66-0.06-0.36%16.7216.7716.62
Jun 03, 202216.59-0.06-0.36%16.6516.7716.58
Jun 02, 202216.550.090.54%16.4616.5816.40
Jun 01, 202216.400.000.00%16.4016.4616.33
May 31, 202216.340.110.67%16.2316.4616.15
May 30, 202216.430.311.89%16.1216.4716.06
May 27, 202215.94-0.16-1.00%16.1016.1515.92
May 26, 202216.090.201.24%15.8916.1015.84
May 25, 202215.940.462.89%15.4815.9415.32
May 24, 202215.330.040.26%15.2915.4615.27
May 23, 202215.36-0.26-1.69%15.6215.7015.30
May 20, 202215.52-0.07-0.45%15.5915.6615.41
May 19, 202215.52-0.16-1.03%15.6815.7415.44
May 18, 202215.57-0.24-1.54%15.8115.8215.53
May 17, 202215.780.030.19%15.7515.8215.60
May 16, 202215.700.070.45%15.6315.8015.54
May 13, 202215.620.080.51%15.5415.7415.52
May 12, 202215.460.100.65%15.3615.5515.16
May 11, 202215.500.150.97%15.3515.5915.19
May 10, 202215.34-0.32-2.09%15.6615.7115.23
May 09, 202215.58-0.38-2.44%15.9616.0615.55
May 06, 202215.95-0.60-3.76%16.5516.7815.83
May 05, 202216.77-0.72-4.29%17.4917.4916.76
May 04, 202217.230.000.00%17.2317.3917.07
May 03, 202217.920.271.51%17.6518.0317.60
May 02, 202217.55-0.22-1.25%17.7717.8217.37
Apr 29, 202217.81-0.06-0.34%17.8717.9817.67
Apr 28, 202217.59-0.28-1.59%17.8717.9317.55
Apr 27, 202217.65-0.81-4.59%18.4618.4617.60
Apr 26, 202218.46-0.04-0.22%18.5018.7718.37
Apr 25, 202218.300.070.38%18.2318.4618.17
Apr 22, 202218.34-0.01-0.05%18.3518.5218.32
Apr 21, 202218.610.412.20%18.2018.6617.79
Apr 20, 202218.250.150.82%18.1018.3618.05
Apr 19, 202218.110.311.71%17.8018.1717.80
Apr 14, 202217.820.140.79%17.6817.8617.46
Apr 13, 202217.640.120.68%17.5217.6817.42
Apr 12, 202217.560.060.34%17.5017.6217.14
Apr 11, 202217.470.050.29%17.4217.8317.22
Apr 08, 202217.25-0.05-0.29%17.3017.4817.16
Apr 07, 202217.07-0.21-1.23%17.2817.5117.02
Apr 06, 202217.30-0.35-2.02%17.6517.7217.18
Apr 05, 202217.66-0.11-0.62%17.7718.0217.58
Apr 04, 202217.80-0.12-0.67%17.9217.9217.69
Apr 01, 202217.74-0.15-0.85%17.8918.0717.64
Mar 31, 202217.97-0.09-0.50%18.0618.1317.85
Mar 30, 202218.09-0.24-1.33%18.3318.3918.03
Mar 29, 202218.250.271.48%17.9818.3517.98
Mar 28, 202217.94-0.09-0.50%18.0318.2917.83
Mar 25, 202217.950.502.79%17.4518.0117.40
Mar 24, 202217.37-0.05-0.29%17.4217.4517.25
Mar 23, 202217.24-0.01-0.06%17.2517.4517.21
Mar 22, 202217.110.020.12%17.0917.5917.00
Mar 21, 202217.04-0.19-1.12%17.2317.2716.99
Mar 18, 202217.06-0.44-2.58%17.5017.5516.89
Mar 17, 202217.56-0.45-2.56%18.0118.2117.03
Mar 16, 202217.810.070.39%17.7417.9517.52
Mar 15, 202217.58-0.17-0.97%17.7517.7517.17
Mar 14, 202217.420.181.03%17.2417.8417.21
Mar 11, 202217.270.070.41%17.2017.7517.08
Mar 10, 202217.16-0.24-1.40%17.4017.5517.00
Mar 09, 202217.430.553.16%16.8817.5216.67
Mar 08, 202216.780.502.98%16.2816.8616.18
Mar 07, 202216.320.140.86%16.1816.6215.40
Mar 04, 202216.46-0.21-1.28%16.6716.8316.21
Mar 03, 202216.75-0.75-4.48%17.5017.5616.65
Mar 02, 202217.440.341.95%17.1020.9916.85
Mar 01, 202217.18-0.63-3.67%17.8117.9417.15
Feb 28, 202217.90-0.13-0.73%18.0318.0417.57
Feb 25, 202218.220.321.76%17.9018.2717.77
Feb 24, 202217.85-0.33-1.85%18.1818.5517.65
Feb 23, 202218.66-0.08-0.43%18.7419.0218.57
Feb 22, 202218.630.331.77%18.3018.7818.13
Feb 21, 202218.55-0.49-2.64%19.0419.1118.37
Feb 18, 202219.02-0.09-0.47%19.1119.2918.99
Feb 17, 202219.11-0.08-0.42%19.1919.3319.01
Feb 16, 202219.05-0.27-1.42%19.3219.4518.88
Feb 15, 202219.260.653.37%18.6119.3818.58
Feb 14, 202218.640.130.70%18.5118.6717.86
Feb 11, 202218.670.371.98%18.3018.7118.25
Feb 10, 202218.190.010.05%18.1818.3218.03
Feb 09, 202218.150.452.48%17.7018.2117.69
Feb 08, 202217.650.160.91%17.4917.6717.49
Feb 07, 202217.530.100.57%17.4317.6417.40
Feb 04, 202217.34-0.10-0.58%17.4417.5017.15
Feb 03, 202217.400.040.23%17.3617.5217.25
Feb 02, 202217.340.160.92%17.1817.4117.14
Feb 01, 202217.13-0.49-2.86%17.6217.6216.95
Jan 31, 202217.320.170.98%17.1517.3417.09
Jan 28, 202217.010.050.29%16.9617.0316.71
Jan 27, 202216.79-0.01-0.06%16.8017.1316.59
Jan 26, 202216.920.321.89%16.6017.1216.60
Jan 25, 202216.52-0.03-0.18%16.5516.7816.13
Jan 24, 202216.30-0.74-4.54%17.0417.0616.13
Jan 21, 202216.99-0.27-1.59%17.2617.3316.97
Jan 20, 202217.18-0.14-0.81%17.3217.4217.09
Jan 19, 202217.13-0.04-0.23%17.1717.4517.01
Jan 18, 202218.62-0.06-0.32%18.6818.6918.49
Jan 17, 202218.620.090.48%18.5318.6918.50
Jan 14, 202218.46-0.02-0.11%18.4818.7518.45
Jan 13, 202218.620.311.66%18.3118.7418.29
Jan 12, 202218.350.130.71%18.2218.5318.19
Jan 11, 202217.990.472.61%17.5218.0017.47
Jan 10, 202217.46-0.24-1.37%17.7017.7517.43
Jan 07, 202217.660.000.00%17.6617.8317.45
Jan 06, 202217.560.170.97%17.3917.7217.35
Jan 05, 202217.560.010.06%17.5517.6917.41
Jan 04, 202217.660.241.36%17.4218.0017.38
Jan 03, 202217.400.140.80%17.2617.4017.13
Dec 31, 202117.32-0.01-0.06%17.3317.3317.17
Dec 30, 202117.28-0.12-0.69%17.4017.4417.25
Dec 29, 202117.410.060.34%17.3517.4917.28
Dec 28, 202117.280.170.98%17.1117.3317.05
Dec 27, 202117.07-0.02-0.12%17.0917.1817.03
Dec 24, 202117.07-0.13-0.76%17.2017.3017.07
Dec 23, 202117.150.100.58%17.0517.2016.99
Dec 22, 202117.070.110.64%16.9617.1316.87
Dec 21, 202116.89-0.02-0.12%16.9117.0016.71
Dec 20, 202116.890.160.95%16.7316.9016.43
Dec 17, 202116.99-0.15-0.88%17.1417.2516.79
Dec 16, 202117.30-0.06-0.35%17.3617.3817.09
Dec 15, 202117.150.040.23%17.1117.2316.97
Dec 14, 202117.08-0.24-1.41%17.3217.3216.97
Dec 13, 202117.10-0.07-0.41%17.1717.3517.05
Dec 10, 202117.220.191.10%17.0317.2916.89
Dec 09, 202117.05-0.23-1.35%17.2817.3217.05
Dec 08, 202117.26-0.69-4.00%17.9517.9517.23
Dec 07, 202117.620.010.06%17.6117.8417.51
Dec 06, 202117.510.352.00%17.1617.6517.12
Dec 03, 202117.18-0.13-0.76%17.3117.5316.99
Dec 02, 202117.240.150.87%17.0917.3317.05
Dec 01, 202117.340.221.27%17.1217.4116.91
Nov 30, 202117.04-0.13-0.76%17.1717.1716.77
Nov 29, 202117.24-0.08-0.46%17.3217.3817.07
Nov 26, 202117.22-0.12-0.70%17.3417.4416.96
Nov 25, 202117.74-0.21-1.18%17.9518.0217.73
Nov 24, 202117.900.040.22%17.8618.0117.76
Nov 23, 202117.84-0.07-0.39%17.9118.0017.81
Nov 22, 202118.02-0.03-0.17%18.0518.1417.93
Nov 19, 202118.01-0.43-2.39%18.4418.4417.99
Nov 18, 202118.310.261.42%18.0518.3817.91
Nov 17, 202118.16-0.52-2.86%18.6818.6818.07
Nov 16, 202118.51-0.31-1.67%18.8218.8418.39
Nov 15, 202118.75-0.16-0.85%18.9118.9918.75
Nov 12, 202118.90-0.04-0.21%18.9419.0818.85
Nov 11, 202118.99-0.05-0.26%19.0419.0418.87
Nov 10, 202118.920.010.05%18.9119.0018.79
Nov 09, 202118.790.050.27%18.7418.8918.69
Nov 08, 202118.81-0.18-0.96%18.9919.0718.77
Nov 05, 202118.900.110.58%18.7919.1118.77
Nov 04, 202118.58-0.52-2.80%19.1019.2118.45
Nov 03, 202119.130.160.84%18.9719.1518.83
Nov 02, 202118.84-0.41-2.18%19.2519.3018.79
Nov 01, 202119.260.100.52%19.1619.2618.93
Oct 29, 202119.100.603.14%18.5019.1618.44
Oct 28, 202118.42-0.38-2.06%18.8018.8018.41
Oct 27, 202118.650.170.91%18.4818.9018.27
Oct 26, 202118.01-0.12-0.67%18.1318.1917.85
Oct 25, 202117.98-0.02-0.11%18.0018.4017.95
Oct 22, 202117.90-0.04-0.22%17.9417.9717.71
Oct 21, 202117.750.010.06%17.7417.8817.63
Oct 20, 202117.800.040.22%17.7617.8317.53
Oct 19, 202117.76-0.09-0.51%17.8517.9117.71
Oct 18, 202117.80-0.06-0.34%17.8618.0617.73
Oct 15, 202117.860.211.18%17.6517.9917.53
Oct 14, 202117.540.090.51%17.4517.6617.45
Oct 13, 202117.49-0.01-0.06%17.5017.6717.40
Oct 12, 202117.520.030.17%17.4917.6417.35
Oct 11, 202117.59-0.07-0.40%17.6617.7017.48
Oct 08, 202117.690.130.73%17.5617.7517.43
Oct 07, 202117.50-0.31-1.77%17.8117.8517.37
Oct 06, 202117.68-0.25-1.41%17.9318.0617.65
Oct 05, 202118.090.301.66%17.7918.0917.79
Oct 04, 202117.920.080.45%17.8418.1217.67
Oct 01, 202117.87-0.13-0.73%18.0018.0117.73
Sep 30, 202118.150.110.61%18.0418.2317.94
Sep 29, 202118.030.120.67%17.9118.3717.81
Sep 28, 202118.03-0.09-0.50%18.1218.1917.87
Sep 27, 202118.100.090.50%18.0118.2217.90
Sep 24, 202118.10-0.04-0.22%18.1418.2617.95
Sep 23, 202118.16-0.05-0.28%18.2118.4118.13
Sep 22, 202118.190.050.27%18.1418.2218.03
Sep 21, 202117.90-0.37-2.07%18.2718.4017.89
Sep 20, 202118.19-0.05-0.27%18.2418.3317.95
Sep 17, 202118.41-0.40-2.17%18.8118.8218.41
Sep 16, 202118.52-0.36-1.94%18.8819.0518.47
Sep 15, 202118.83-0.37-1.96%19.2019.2018.69
Sep 14, 202118.99-0.05-0.26%19.0419.2618.99
Sep 13, 202119.00-0.01-0.05%19.0119.1218.83
Sep 10, 202119.080.191.00%18.8919.1718.81
Sep 09, 202118.800.191.01%18.6118.9418.45
Sep 08, 202118.560.573.07%17.9918.6417.92
Sep 07, 202117.890.040.22%17.8518.0617.77
Sep 06, 202117.900.070.39%17.8317.9517.71
Sep 03, 202117.80-0.19-1.07%17.9918.0617.71
Sep 02, 202118.040.120.67%17.9218.1517.89
Sep 01, 202117.94-0.18-1.00%18.1218.1917.91

Отваряй дълги и къси позиции с MMT с ливъридж
Купувай и продавай Metropole Television SA -€0.17 (1.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image