CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mondi
Mondi
Днес
-0.303 (-1.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.029

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202315.56-0.28-1.81%15.8415.8615.52
Feb 06, 202315.86-0.03-0.20%15.8915.9915.75
Feb 03, 202316.000.201.27%15.7916.0115.71
Feb 02, 202315.870.291.85%15.5715.8815.53
Feb 01, 202315.500.161.03%15.3415.7415.34
Jan 31, 202315.25-0.04-0.26%15.2915.3015.01
Jan 30, 202315.440.191.26%15.2515.4615.22
Jan 27, 202315.32-0.19-1.25%15.5115.5115.26
Jan 26, 202315.400.231.51%15.1715.4515.10
Jan 25, 202315.08-0.03-0.21%15.1115.2814.96
Jan 24, 202315.110.150.97%14.9715.1714.91
Jan 23, 202315.000.191.27%14.8115.0314.80
Jan 20, 202314.90-0.02-0.16%14.9215.0214.75
Jan 19, 202314.86-0.09-0.58%14.9515.0514.71
Jan 18, 202314.99-0.04-0.29%15.0315.0914.93
Jan 17, 202314.99-0.03-0.17%15.0115.1214.87
Jan 16, 202315.090.161.08%14.9315.1414.87
Jan 13, 202314.93-0.08-0.52%15.0115.0814.79
Jan 12, 202315.030.261.76%14.7615.1114.73
Jan 11, 202314.730.050.34%14.6814.7814.57
Jan 10, 202314.71-0.19-1.28%14.9014.9114.60
Jan 09, 202314.97-0.04-0.30%15.0115.0814.81
Jan 06, 202314.900.130.87%14.7714.9914.71
Jan 05, 202314.700.221.48%14.4814.7414.39
Jan 04, 202314.440.171.14%14.2814.5814.26
Jan 03, 202314.210.050.37%14.1614.3414.13
Dec 30, 202214.13-0.06-0.45%14.2014.2514.10
Dec 29, 202214.22-0.06-0.40%14.2814.2814.12
Dec 28, 202214.20-0.12-0.87%14.3314.3814.16
Dec 23, 202214.200.020.14%14.1814.2914.15
Dec 22, 202214.15-0.10-0.71%14.2514.3314.14
Dec 21, 202214.250.302.08%13.9514.2713.92
Dec 20, 202213.87-0.17-1.23%14.0414.0513.87
Dec 19, 202214.13-0.18-1.28%14.3114.3613.89
Dec 16, 202214.24-0.16-1.12%14.4014.4414.10
Dec 15, 202214.39-0.15-1.06%14.5414.7114.31
Dec 14, 202214.700.050.31%14.6514.7614.58
Dec 13, 202214.650.010.05%14.6414.8914.58
Dec 12, 202214.55-0.42-2.91%14.9714.9914.47
Dec 09, 202214.880.120.83%14.7615.0314.72
Dec 08, 202214.65-0.24-1.65%14.8914.9714.58
Dec 07, 202214.810.191.30%14.6214.9714.61
Dec 06, 202214.70-0.20-1.37%14.9014.9514.58
Dec 05, 202215.41-0.11-0.73%15.5315.6115.41
Dec 02, 202215.570.161.03%15.4115.7315.33
Dec 01, 202215.490.000.01%15.4915.7215.32
Nov 30, 202215.48-0.32-2.07%15.8015.8115.42
Nov 29, 202215.58-0.04-0.27%15.6215.6815.43
Nov 28, 202215.55-0.08-0.50%15.6315.6615.53
Nov 25, 202215.660.00-0.01%15.6615.7015.51
Nov 24, 202215.61-0.16-1.04%15.7715.8115.60
Nov 23, 202215.68-0.05-0.30%15.7215.7315.56
Nov 22, 202215.650.070.47%15.5815.7215.50
Nov 21, 202215.52-0.17-1.12%15.6915.7015.43
Nov 18, 202215.760.130.86%15.6315.8115.55
Nov 17, 202215.43-0.20-1.30%15.6315.7415.27
Nov 16, 202215.66-0.14-0.91%15.8015.8015.54
Nov 15, 202215.65-0.21-1.35%15.8615.8915.51
Nov 14, 202215.80-0.17-1.07%15.9715.9915.73
Nov 11, 202215.83-0.06-0.41%15.9016.0515.79
Nov 10, 202215.990.623.86%15.3716.0115.30
Nov 09, 202215.520.181.18%15.3315.5315.28
Nov 08, 202215.440.140.89%15.3015.4415.21
Nov 07, 202215.330.301.98%15.0315.4415.01
Nov 04, 202215.140.372.42%14.7815.1514.64
Nov 03, 202214.590.201.38%14.3914.6114.27
Nov 02, 202214.60-0.23-1.60%14.8414.8514.42
Nov 01, 202214.790.090.61%14.7015.0414.68
Oct 31, 202214.77-0.07-0.44%14.8314.9714.75
Oct 28, 202214.89-0.07-0.50%14.9714.9714.73
Oct 27, 202215.11-0.04-0.24%15.1415.2414.92
Oct 26, 202215.230.171.14%15.0515.2514.94
Oct 25, 202215.000.050.36%14.9415.0214.66
Oct 24, 202214.890.151.04%14.7315.0014.48
Oct 21, 202214.660.241.62%14.4314.7014.33
Oct 20, 202214.570.191.29%14.3814.6114.33
Oct 19, 202214.45-0.12-0.80%14.5714.6214.36
Oct 18, 202214.500.201.37%14.3014.6714.29
Oct 17, 202214.250.281.94%13.9814.4513.84
Oct 14, 202214.040.030.18%14.0214.1913.73
Oct 13, 202213.79-0.11-0.82%13.9013.9613.40
Oct 12, 202213.76-0.06-0.42%13.8213.9213.67
Oct 11, 202213.82-0.18-1.30%14.0014.0113.79
Oct 10, 202214.100.523.67%13.5814.3613.57
Oct 07, 202213.52-0.29-2.13%13.8013.9213.41
Oct 06, 202213.80-0.11-0.83%13.9113.9913.68
Oct 05, 202213.78-0.31-2.23%14.0914.1813.61
Oct 04, 202214.180.130.90%14.0514.2414.01
Oct 03, 202213.920.181.26%13.7514.0813.68
Sep 30, 202213.980.402.89%13.5714.0513.52
Sep 29, 202213.55-0.47-3.44%14.0214.0213.38
Sep 28, 202213.990.080.54%13.9114.0813.57
Sep 27, 202213.920.030.24%13.8914.1413.82
Sep 26, 202213.76-0.01-0.07%13.7713.9013.60
Sep 23, 202213.77-0.19-1.34%13.9614.1513.59
Sep 22, 202214.02-0.08-0.54%14.1014.2413.98
Sep 21, 202214.120.00-0.01%14.1214.2714.02
Sep 20, 202214.14-0.57-4.06%14.7114.8114.12
Sep 16, 202214.600.040.24%14.5614.6814.39
Sep 15, 202214.770.161.09%14.6114.8714.61
Sep 14, 202214.51-0.39-2.72%14.9014.9314.42
Sep 13, 202214.95-0.27-1.79%15.2215.3214.95
Sep 12, 202215.150.312.07%14.8315.2714.72
Sep 09, 202214.680.110.74%14.5814.8214.52
Sep 08, 202214.51-0.15-1.06%14.6614.7614.36
Sep 07, 202214.610.070.47%14.5414.6814.35
Sep 06, 202214.650.292.00%14.3514.8114.35
Sep 05, 202214.41-0.03-0.21%14.4414.5614.16
Sep 02, 202214.630.171.20%14.4614.7214.29
Sep 01, 202214.34-0.32-2.24%14.6614.7214.30
Aug 31, 202214.750.050.34%14.7014.9114.65
Aug 30, 202214.610.040.27%14.5714.9014.55
Aug 26, 202214.64-0.04-0.24%14.6714.8414.54
Aug 25, 202214.59-0.51-3.46%15.0915.0914.55
Aug 24, 202215.08-0.13-0.90%15.2215.3014.93
Aug 23, 202215.12-0.25-1.63%15.3615.6515.11
Aug 22, 202215.31-0.38-2.50%15.7015.7015.21
Aug 19, 202215.730.090.57%15.6415.8215.58
Aug 18, 202215.73-0.05-0.34%15.7815.9115.61
Aug 17, 202215.71-0.70-4.45%16.4116.4115.69
Aug 16, 202216.38-0.50-3.06%16.8816.8916.29
Aug 15, 202216.77-0.37-2.21%17.1417.1416.68
Aug 12, 202217.041.649.64%15.4017.2015.35
Aug 11, 202215.40-0.20-1.30%15.6015.6015.31
Aug 10, 202215.510.734.74%14.7815.5214.78
Aug 09, 202214.78-0.36-2.44%15.1415.1814.71
Aug 08, 202215.160.140.90%15.0215.2014.80
Aug 05, 202214.85-0.52-3.48%15.3715.3714.62
Aug 04, 202215.37-0.21-1.37%15.5815.7614.81
Aug 03, 202216.050.321.99%15.7316.2015.68
Aug 02, 202215.850.291.80%15.5716.0015.50
Aug 01, 202215.720.181.11%15.5415.8015.46
Jul 29, 202215.500.181.17%15.3215.6115.32
Jul 28, 202215.250.352.33%14.8915.2614.84
Jul 27, 202214.860.513.42%14.3514.9014.34
Jul 26, 202214.18-0.17-1.23%14.3614.5014.18
Jul 25, 202214.370.241.67%14.1314.4913.80
Jul 22, 202214.23-0.73-5.16%14.9714.9714.22
Jul 21, 202214.970.100.64%14.8815.1514.76
Jul 20, 202214.95-0.08-0.54%15.0315.1714.73
Jul 19, 202215.010.473.12%14.5415.0814.48
Jul 18, 202214.700.070.47%14.6314.8914.60
Jul 15, 202214.390.090.65%14.3014.6514.11
Jul 14, 202214.26-0.01-0.07%14.2714.3914.03
Jul 13, 202214.35-0.53-3.69%14.8814.8914.22
Jul 12, 202214.900.271.84%14.6214.9414.53
Jul 11, 202214.640.161.07%14.4814.6914.42
Jul 08, 202214.810.080.55%14.7214.8314.28
Jul 07, 202214.730.110.74%14.6214.8014.53
Jul 06, 202214.380.110.76%14.2714.6014.27
Jul 05, 202214.08-0.84-5.99%14.9314.9413.96
Jul 04, 202214.820.060.42%14.7614.9014.67
Jul 01, 202214.540.060.41%14.4814.8114.40
Jun 30, 202214.58-0.25-1.73%14.8414.8514.29
Jun 29, 202215.180.191.26%14.9915.2514.96
Jun 28, 202215.150.080.53%15.0715.2515.01
Jun 27, 202214.980.181.21%14.8015.1014.75
Jun 24, 202214.780.422.86%14.3614.8014.29
Jun 23, 202214.30-0.22-1.52%14.5214.6314.13
Jun 22, 202214.60-0.07-0.45%14.6714.7114.46
Jun 21, 202214.790.050.31%14.7515.0214.72
Jun 20, 202214.590.251.73%14.3414.6614.30
Jun 17, 202214.300.171.17%14.1314.4613.97
Jun 16, 202214.20-0.35-2.47%14.5514.5914.09
Jun 15, 202214.650.251.69%14.4114.7714.39
Jun 14, 202214.22-0.33-2.35%14.5614.6514.12
Jun 13, 202214.42-0.06-0.44%14.4814.6114.28
Jun 10, 202214.74-0.32-2.14%15.0515.1214.65
Jun 09, 202215.20-0.14-0.90%15.3315.5515.11
Jun 08, 202215.41-0.18-1.15%15.5915.6015.33
Jun 07, 202215.56-0.04-0.23%15.5915.6715.30
Jun 06, 202215.670.251.60%15.4215.7315.42
Jun 01, 202215.35-0.34-2.19%15.6815.6915.27
May 31, 202215.39-0.22-1.45%15.6215.6415.34
May 30, 202215.740.120.76%15.6215.7715.55
May 27, 202215.590.130.85%15.4615.6015.34
May 26, 202215.420.221.41%15.2115.4315.12
May 25, 202215.24-0.21-1.41%15.4515.4715.05
May 24, 202215.01-0.64-4.29%15.6515.6514.94
May 23, 202215.050.030.21%15.0215.0614.64
May 20, 202214.73-0.15-1.00%14.8815.0714.71
May 19, 202214.72-0.29-1.94%15.0015.0514.51
May 18, 202215.17-0.61-3.99%15.7815.7815.13
May 17, 202215.640.150.93%15.4915.8815.41
May 16, 202215.40-0.15-1.01%15.5515.6315.33
May 13, 202215.64-0.03-0.22%15.6815.7115.33
May 12, 202215.580.241.52%15.3415.6315.18
May 11, 202215.73-0.12-0.78%15.8516.0215.64
May 10, 202215.820.020.11%15.8116.1815.77
May 09, 202215.65-0.23-1.48%15.8816.1615.49
May 06, 202215.900.231.43%15.6816.0515.49
May 05, 202215.71-0.39-2.48%16.1016.3315.66
May 04, 202214.99-0.22-1.47%15.2115.2314.87
May 03, 202215.17-0.09-0.57%15.2615.4214.91
Apr 29, 202215.120.402.66%14.7215.3314.72
Apr 28, 202214.64-0.05-0.38%14.7014.9014.47
Apr 27, 202214.570.110.75%14.4614.7214.17
Apr 26, 202214.57-0.49-3.39%15.0615.0614.56
Apr 25, 202214.860.040.30%14.8215.1514.78
Apr 22, 202215.040.161.10%14.8815.2214.86
Apr 21, 202215.130.352.31%14.7815.3514.63
Apr 20, 202214.760.332.24%14.4314.8414.40
Apr 19, 202214.420.070.46%14.3514.5914.27
Apr 14, 202214.400.191.32%14.2114.4914.15
Apr 13, 202214.320.130.94%14.1914.3814.09
Apr 12, 202214.260.231.61%14.0314.3913.98
Apr 11, 202214.230.130.90%14.1014.6714.04
Apr 08, 202214.10-0.07-0.49%14.1714.3313.96
Apr 07, 202214.30-0.06-0.45%14.3714.5614.10
Apr 06, 202214.73-0.38-2.55%15.1015.1814.57
Apr 05, 202215.05-0.07-0.45%15.1215.4014.99
Apr 04, 202215.12-0.02-0.15%15.1415.2114.87
Apr 01, 202215.10-0.01-0.09%15.1215.2715.08
Mar 31, 202215.03-0.48-3.19%15.5115.5814.96
Mar 30, 202215.37-0.44-2.84%15.8015.9115.34
Mar 29, 202215.800.271.72%15.5316.1315.33
Mar 28, 202215.310.161.08%15.1515.3815.09
Mar 25, 202214.94-0.30-2.01%15.2415.2914.90
Mar 24, 202215.180.020.10%15.1715.2914.88
Mar 23, 202215.11-0.60-3.95%15.7115.7615.09
Mar 22, 202215.450.000.01%15.4515.7615.43
Mar 21, 202215.53-0.13-0.82%15.6515.6915.38
Mar 18, 202215.560.090.55%15.4715.6314.97
Mar 17, 202215.42-0.07-0.47%15.4915.6315.12
Mar 16, 202215.240.573.73%14.6715.3014.56
Mar 15, 202214.21-0.46-3.20%14.6614.7914.15
Mar 14, 202214.710.412.77%14.3014.8414.30
Mar 11, 202214.04-0.17-1.22%14.2114.4813.75
Mar 10, 202214.02-0.29-2.03%14.3114.3613.82
Mar 09, 202214.000.362.59%13.6414.4313.58
Mar 08, 202213.170.433.26%12.7413.6912.46
Mar 07, 202213.170.483.62%12.7013.7612.35
Mar 04, 202213.56-0.59-4.31%14.1414.2513.34
Mar 03, 202214.37-0.73-5.11%15.1115.1814.29
Mar 02, 202215.400.775.00%14.6315.5614.30
Mar 01, 202214.69-1.32-8.96%16.0116.1114.66
Feb 28, 202215.65-2.00-12.79%17.6517.6515.63
Feb 25, 202217.880.593.32%17.2917.9317.09
Feb 24, 202216.98-1.11-6.53%18.0918.4716.91
Feb 23, 202219.05-0.05-0.29%19.1019.3919.01
Feb 22, 202219.040.422.21%18.6119.2218.53
Feb 21, 202219.17-0.32-1.66%19.4919.5619.12
Feb 18, 202219.300.150.80%19.1519.4519.02
Feb 17, 202219.11-0.41-2.13%19.5219.5219.02
Feb 16, 202219.13-0.02-0.11%19.1519.2918.97
Feb 15, 202219.060.331.74%18.7319.1418.64
Feb 14, 202218.72-0.21-1.12%18.9318.9418.43
Feb 11, 202219.16-0.12-0.62%19.2819.3519.11
Feb 10, 202219.450.100.52%19.3419.5219.18
Feb 09, 202219.260.060.32%19.2019.5519.14
Feb 08, 202218.630.110.60%18.5218.6418.49
Feb 07, 202218.48-0.20-1.07%18.6818.7518.48
Feb 04, 202218.58-0.12-0.65%18.7018.8118.46
Feb 03, 202218.55-0.28-1.49%18.8218.8918.53
Feb 02, 202218.84-0.02-0.12%18.8619.0018.75
Feb 01, 202218.690.070.37%18.6218.9018.61
Jan 31, 202218.37-0.16-0.89%18.5318.6118.36
Jan 28, 202218.26-0.11-0.60%18.3718.6518.12
Jan 27, 202218.440.402.16%18.0418.5517.92
Jan 26, 202218.220.030.16%18.1918.3518.09
Jan 25, 202217.92-0.03-0.15%17.9518.0917.75
Jan 24, 202217.73-0.92-5.21%18.6518.6817.70
Jan 21, 202218.54-0.42-2.25%18.9618.9618.45
Jan 20, 202218.970.170.90%18.8019.0218.77
Jan 19, 202218.790.532.80%18.2718.8218.27
Jan 18, 202218.48-0.31-1.66%18.7818.8318.34
Jan 17, 202218.84-0.04-0.22%18.8918.9718.82
Jan 14, 202218.75-0.27-1.42%19.0219.0818.69
Jan 13, 202219.080.110.58%18.9719.2118.95
Jan 12, 202218.880.170.91%18.7118.9418.60
Jan 11, 202218.62-0.16-0.84%18.7818.8918.54
Jan 10, 202218.77-0.15-0.82%18.9218.9518.57
Jan 07, 202218.900.311.62%18.5918.9118.54
Jan 06, 202218.56-0.04-0.23%18.6118.7618.52
Jan 05, 202218.710.000.00%18.7118.8218.62
Jan 04, 202218.58-0.09-0.46%18.6718.6818.43
Dec 31, 202118.350.030.19%18.3218.4018.30
Dec 30, 202118.34-0.08-0.41%18.4218.4818.34
Dec 29, 202118.390.140.74%18.2518.4718.24
Dec 24, 202118.06-0.14-0.78%18.2018.2018.01
Dec 23, 202118.150.020.10%18.1318.1817.97
Dec 22, 202117.970.060.31%17.9217.9817.80
Dec 21, 202117.78-0.04-0.21%17.8218.0017.73
Dec 20, 202117.61-0.36-2.05%17.9718.0217.58
Dec 17, 202118.180.231.26%17.9518.3117.95
Dec 16, 202117.990.030.15%17.9618.1417.87
Dec 15, 202117.72-0.10-0.58%17.8217.9317.65
Dec 14, 202117.81-0.40-2.26%18.2118.2717.78
Dec 13, 202118.15-0.14-0.75%18.2918.4218.12
Dec 10, 202118.360.020.14%18.3418.4618.23
Dec 09, 202118.37-0.22-1.22%18.5918.6618.35
Dec 08, 202118.51-0.11-0.60%18.6218.6918.49
Dec 07, 202118.660.281.49%18.3918.6918.36
Dec 06, 202118.350.392.10%17.9618.4217.92
Dec 03, 202117.88-0.13-0.70%18.0018.1117.73
Dec 02, 202117.990.070.36%17.9218.0417.82
Dec 01, 202117.930.532.95%17.4017.9517.39
Nov 30, 202117.36-0.06-0.35%17.4217.4917.10
Nov 29, 202117.46-0.13-0.73%17.5917.6717.38
Nov 26, 202117.46-0.19-1.08%17.6517.8417.37
Nov 25, 202118.190.130.70%18.0618.2317.94
Nov 24, 202117.90-0.24-1.34%18.1418.2717.88
Nov 23, 202118.09-0.04-0.21%18.1318.2417.91
Nov 22, 202118.19-0.24-1.34%18.4318.4418.05
Nov 19, 202118.22-0.11-0.62%18.3419.0218.10
Nov 18, 202118.30-0.01-0.07%18.3118.4018.22
Nov 17, 202118.33-0.09-0.49%18.4118.4418.25
Nov 16, 202118.41-0.11-0.62%18.5318.5618.15
Nov 15, 202118.43-0.19-1.01%18.6118.6818.40
Nov 12, 202118.66-0.01-0.06%18.6718.7618.49
Nov 11, 202118.680.371.96%18.3118.6918.31
Nov 10, 202118.300.060.35%18.2318.4918.18
Nov 09, 202118.27-0.06-0.33%18.3318.4518.22
Nov 08, 202118.370.140.74%18.2318.4218.18
Nov 05, 202118.250.000.00%18.2518.5018.21
Nov 04, 202118.29-0.10-0.54%18.3918.4118.11
Nov 03, 202118.20-0.01-0.04%18.2118.2518.00
Nov 02, 202118.18-0.23-1.26%18.4118.4418.13
Nov 01, 202118.440.070.39%18.3718.4718.28
Oct 29, 202118.340.010.07%18.3218.3918.13
Oct 28, 202118.340.191.03%18.1518.4118.11
Oct 27, 202118.160.040.24%18.1118.2418.07
Oct 26, 202118.180.251.35%17.9318.3717.88
Oct 25, 202117.94-0.13-0.71%18.0618.1117.73
Oct 22, 202118.060.331.84%17.7318.1117.69
Oct 21, 202117.68-0.12-0.67%17.8017.8917.67
Oct 20, 202117.920.241.34%17.6817.9417.65
Oct 19, 202117.780.100.57%17.6817.8917.67
Oct 18, 202117.770.040.24%17.7217.8117.58
Oct 15, 202117.76-0.35-1.95%18.1118.1717.75
Oct 14, 202118.080.211.19%17.8618.0917.69
Oct 13, 202117.650.140.78%17.5117.7117.48
Oct 12, 202117.55-0.05-0.28%17.6117.7717.43
Oct 11, 202117.65-0.06-0.33%17.7017.7817.57
Oct 08, 202117.76-0.40-2.24%18.1618.1917.71
Oct 07, 202118.20-0.17-0.93%18.3618.4517.97
Oct 06, 202117.93-0.14-0.78%18.0718.0717.76
Oct 05, 202118.200.070.39%18.1318.2418.04
Oct 04, 202118.11-0.01-0.06%18.1218.3417.99
Oct 01, 202118.110.010.07%18.0918.2517.99
Sep 30, 202118.380.110.57%18.2818.3918.04
Sep 29, 202118.14-0.14-0.79%18.2818.4117.79
Sep 28, 202118.22-0.11-0.62%18.3318.4518.12
Sep 27, 202118.34-0.52-2.81%18.8618.8618.22
Sep 24, 202118.65-0.06-0.34%18.7118.7718.50
Sep 23, 202118.82-0.13-0.67%18.9518.9718.78
Sep 22, 202118.850.201.07%18.6518.8618.63
Sep 21, 202118.49-0.12-0.65%18.6118.6818.41
Sep 20, 202118.42-0.42-2.27%18.8418.9718.36
Sep 17, 202119.04-0.81-4.25%19.8519.8819.02
Sep 16, 202119.690.080.40%19.6219.8219.54
Sep 15, 202119.640.030.14%19.6119.7319.50
Sep 14, 202119.59-0.25-1.26%19.8319.8419.40
Sep 13, 202119.79-0.48-2.44%20.2720.2919.74
Sep 10, 202120.200.030.15%20.1720.2619.91
Sep 09, 202120.080.090.46%19.9920.2019.94
Sep 08, 202120.25-0.18-0.89%20.4320.6420.05
Sep 07, 202120.670.190.91%20.4820.7020.44
Sep 06, 202120.45-0.01-0.03%20.4520.5320.38
Sep 03, 202120.450.080.40%20.3720.5520.28
Sep 02, 202120.290.140.68%20.1520.4020.07
Sep 01, 202120.180.140.71%20.0320.3019.78
Aug 31, 202119.99-0.22-1.11%20.2120.4019.97
Aug 27, 202120.270.110.52%20.1720.3920.04
Aug 26, 202120.10-0.12-0.59%20.2220.2819.84

Отваряй дълги и къси позиции с MNDI с ливъридж
Купувай и продавай Mondi PLC -£0.331 (2.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image