CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Monday.com
Monday.com
Днес
MNDY
-5.78 (-4.25%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 2023130.26-6.98-5.36%137.24137.88130.17
Mar 17, 2023136.04-3.56-2.62%139.60141.36133.22
Mar 16, 2023136.04-3.32-2.44%139.36141.60134.82
Mar 15, 2023137.642.331.69%135.31141.08131.14
Mar 14, 2023137.82-2.02-1.47%139.84141.13135.82
Mar 13, 2023134.484.313.20%130.17140.40127.56
Mar 10, 2023129.50-11.97-9.24%141.47145.22128.53
Mar 09, 2023140.82-9.71-6.90%150.53153.45140.68
Mar 08, 2023148.75-0.02-0.01%148.77151.30144.91
Mar 07, 2023145.56-3.99-2.74%149.55152.17142.76
Mar 06, 2023147.42-11.26-7.64%158.68159.18147.41
Mar 03, 2023156.502.121.35%154.38158.05150.22
Mar 02, 2023152.200.610.40%151.59152.61147.34
Mar 01, 2023148.02-8.21-5.55%156.23156.23147.93
Feb 28, 2023154.90-3.13-2.02%158.03159.08153.50
Feb 27, 2023157.89-1.69-1.07%159.58161.68156.41
Feb 24, 2023155.102.481.60%152.62157.05151.91
Feb 23, 2023156.61-1.09-0.70%157.70158.34150.33
Feb 22, 2023153.724.923.20%148.80155.37148.30
Feb 21, 2023147.57-4.27-2.89%151.84152.94145.88
Feb 17, 2023153.15-3.18-2.08%156.33158.08148.98
Feb 16, 2023159.65-4.19-2.62%163.84168.58158.88
Feb 15, 2023170.296.723.95%163.57172.09161.45
Feb 14, 2023164.2014.548.86%149.66166.98147.27
Feb 13, 2023145.56-0.76-0.52%146.32152.25136.68
Feb 10, 2023131.48-8.62-6.56%140.10142.47129.35
Feb 09, 2023140.14-7.30-5.21%147.44150.07139.58
Feb 08, 2023142.60-0.47-0.33%143.07145.53139.47
Feb 07, 2023140.261.561.11%138.70143.24132.54
Feb 06, 2023136.56-2.56-1.87%139.12142.88135.71
Feb 03, 2023140.85-2.30-1.63%143.15148.13138.26
Feb 02, 2023147.661.471.00%146.19150.93142.87
Feb 01, 2023141.089.296.58%131.79141.60128.77
Jan 31, 2023130.813.752.87%127.06133.80125.82
Jan 30, 2023125.91-3.99-3.17%129.90130.80121.10
Jan 27, 2023129.786.154.74%123.63132.44121.93
Jan 26, 2023122.40-4.96-4.05%127.36127.96119.34
Jan 25, 2023121.151.991.64%119.16124.45111.86
Jan 24, 2023122.05-0.39-0.32%122.44126.51119.88
Jan 23, 2023122.854.333.52%118.52123.92117.19
Jan 20, 2023116.99-1.55-1.32%118.54119.40114.64
Jan 19, 2023115.23-7.20-6.25%122.43126.89114.08
Jan 18, 2023124.48-2.59-2.08%127.07129.62121.65
Jan 17, 2023123.806.245.04%117.56124.20117.14
Jan 13, 2023116.234.924.23%111.31116.38107.55
Jan 12, 2023110.67-0.58-0.52%111.25113.24104.90
Jan 11, 2023108.801.231.13%107.57109.96104.76
Jan 10, 2023104.66-0.15-0.14%104.81107.19100.10
Jan 09, 2023103.200.280.27%102.92110.34102.58
Jan 06, 2023100.53-0.75-0.75%101.28105.5395.13
Jan 05, 2023100.20-11.39-11.37%111.59113.1299.15
Jan 04, 2023112.89-8.69-7.70%121.58121.91112.62
Jan 03, 2023119.50-5.53-4.63%125.03129.18119.02
Dec 30, 2022122.341.741.42%120.60123.84119.72
Dec 29, 2022121.215.614.63%115.60122.11113.72
Dec 28, 2022112.94-3.68-3.26%116.62116.62111.14
Dec 27, 2022112.24-2.71-2.41%114.95115.10109.22
Dec 23, 2022113.72-0.60-0.53%114.32115.03106.96
Dec 22, 2022114.01-7.21-6.32%121.22121.22109.10
Dec 21, 2022118.96-3.55-2.98%122.51122.52114.01
Dec 20, 2022116.08-2.48-2.14%118.56121.48115.79
Dec 19, 2022118.14-5.47-4.63%123.61124.12116.91
Dec 16, 2022122.803.272.66%119.53124.42119.33
Dec 15, 2022118.99-1.22-1.03%120.21122.96116.97
Dec 14, 2022122.56-0.48-0.39%123.04126.04119.19
Dec 13, 2022122.570.360.29%122.21124.85118.13
Dec 12, 2022114.49-2.06-1.80%116.55120.31114.39
Dec 09, 2022110.000.880.80%109.12113.13108.24
Dec 08, 2022108.693.212.95%105.48110.53103.26
Dec 07, 2022102.722.552.48%100.17106.64100.17
Dec 06, 202299.30-2.33-2.35%101.63102.7696.94
Dec 05, 2022101.03-7.07-7.00%108.10111.4799.75
Dec 02, 2022108.143.613.34%104.53109.99104.23
Dec 01, 2022106.88-3.45-3.23%110.33112.07106.78
Nov 30, 2022107.918.648.01%99.27110.3798.96
Nov 29, 202298.60-0.48-0.49%99.08101.2696.86
Nov 28, 202298.03-1.46-1.49%99.49101.9296.52
Nov 25, 202297.93-3.19-3.26%101.12102.2597.46
Nov 23, 202299.632.282.29%97.35102.1096.14
Nov 22, 202295.58-1.44-1.51%97.0297.0290.99
Nov 21, 202293.42-2.66-2.85%96.0896.5891.60
Nov 18, 202297.00-8.96-9.24%105.96106.0096.64
Nov 17, 2022100.30-5.30-5.28%105.60107.6699.53
Nov 16, 2022108.231.391.28%106.84112.25103.78
Nov 15, 2022108.24-0.27-0.25%108.51114.41107.90
Nov 14, 2022102.42-14.29-13.95%116.71116.8296.73
Nov 11, 202295.2710.2310.74%85.0499.0883.37
Nov 10, 202283.97-0.70-0.83%84.6789.2281.55
Nov 09, 202276.52-2.25-2.94%78.7779.2874.02
Nov 08, 202280.16-0.29-0.36%80.4584.3974.62
Nov 07, 202277.87-4.80-6.16%82.6783.6075.83
Nov 04, 202281.30-13.36-16.43%94.6694.6677.98
Nov 03, 202293.291.922.06%91.3797.1888.63
Nov 02, 202292.56-11.15-12.05%103.71106.9592.52
Nov 01, 2022103.55-8.14-7.86%111.69113.54102.36
Oct 31, 2022107.180.070.07%107.11110.06105.54
Oct 28, 2022107.47-0.87-0.81%108.34110.60102.85
Oct 27, 2022107.87-1.48-1.37%109.35112.59106.64
Oct 26, 2022105.62-3.35-3.17%108.97114.33103.87
Oct 25, 2022110.056.816.19%103.24110.48100.95
Oct 24, 202298.35-2.65-2.69%101.00104.2594.81
Oct 21, 202299.832.422.42%97.41101.0794.54
Oct 20, 202297.171.501.54%95.67101.2795.67
Oct 19, 202295.43-5.26-5.51%100.69100.6993.89
Oct 18, 2022100.872.432.41%98.44101.7594.86
Oct 17, 202293.93-3.72-3.96%97.6598.4593.82
Oct 14, 202291.51-7.40-8.09%98.9199.0891.26
Oct 13, 202295.904.835.04%91.0797.4687.54
Oct 12, 202294.09-3.58-3.80%97.6799.7893.17
Oct 11, 202296.40-1.00-1.04%97.4098.6792.56
Oct 10, 202297.03-13.37-13.78%110.40110.4795.54
Oct 07, 2022109.37-2.90-2.65%112.27114.34105.18
Oct 06, 2022114.94-7.78-6.77%122.72124.64114.21
Oct 05, 2022120.542.241.86%118.30122.12116.81
Oct 04, 2022120.23-3.04-2.53%123.27128.00119.16
Oct 03, 2022118.623.162.66%115.46123.43115.18
Sep 30, 2022113.45-9.38-8.27%122.83124.62112.74
Sep 29, 2022119.82-8.47-7.07%128.29132.12119.64
Sep 28, 2022129.825.133.95%124.69131.40123.09
Sep 27, 2022123.640.460.37%123.18125.96120.40
Sep 26, 2022118.98-3.55-2.98%122.53126.07115.20
Sep 23, 2022119.61-3.90-3.26%123.51126.02113.72
Sep 22, 2022123.09-7.90-6.42%130.99131.86122.85
Sep 21, 2022130.22-3.91-3.00%134.13138.30130.08
Sep 20, 2022130.87-3.99-3.05%134.86136.10127.26
Sep 19, 2022134.271.190.89%133.08138.79129.46
Sep 16, 2022133.47-6.75-5.06%140.22140.57130.42
Sep 15, 2022140.583.982.83%136.60145.26132.65
Sep 14, 2022134.653.432.55%131.22135.05128.70
Sep 13, 2022128.60-5.21-4.05%133.81135.29128.31
Sep 12, 2022140.596.534.64%134.06140.82133.18
Sep 09, 2022130.76-1.08-0.83%131.84133.39127.53
Отваряй дълги и къси позиции с MNDY с ливъридж
Купувай и продавай Monday.com Ltd -$5.89 (4.33%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
